| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 23 | 23.5 | 23 | 23 | 2.2443 | -0.628 (-2.66%) | 6,400 |
| 18 Nov 1981 | USD | 23.628 | 24 | 23.628 | 23.628 | 2.3056 | +0.128 (+0.54%) | 900 |
| 17 Nov 1981 | USD | 23.5 | 23.628 | 23.5 | 23.5 | 2.2931 | +0.5 (+2.17%) | 1,200 |
| 16 Nov 1981 | USD | 23 | 23.376 | 23 | 23 | 2.2443 | 0.0 (0.0%) | 200 |
| 13 Nov 1981 | USD | 23 | 23.376 | 23 | 23 | 2.2443 | 0.0 (0.0%) | 4,000 |
| 12 Nov 1981 | USD | 23 | 23.376 | 23 | 23 | 2.2443 | +0.248 (+1.09%) | 1,300 |
| 11 Nov 1981 | USD | 22.752 | 23.128 | 22.752 | 22.752 | 2.2201 | 0.0 (0.0%) | 700 |
| 10 Nov 1981 | USD | 22.752 | 23.128 | 22.752 | 22.752 | 2.2201 | 0.0 (0.0%) | 2,500 |
| 9 Nov 1981 | USD | 22.752 | 23.128 | 22.752 | 22.752 | 2.2201 | 0.0 (0.0%) | 400 |
| 6 Nov 1981 | USD | 22.752 | 23.128 | 22.752 | 22.752 | 2.2201 | -0.124 (-0.54%) | 1,200 |
| 5 Nov 1981 | USD | 22.876 | 23.128 | 22.876 | 22.876 | 2.2322 | -0.124 (-0.54%) | 2,200 |
| 4 Nov 1981 | USD | 23 | 23.376 | 23 | 23 | 2.2443 | 0.0 (0.0%) | 300 |
| 3 Nov 1981 | USD | 23 | 23.376 | 23 | 23 | 2.2443 | +1.248 (+5.74%) | 3,100 |
| 2 Nov 1981 | USD | 21.752 | 22.128 | 21.752 | 21.752 | 2.1226 | +0.124 (+0.57%) | 1,800 |
| 30 Oct 1981 | USD | 21.628 | 21.876 | 21.628 | 21.628 | 2.1105 | +0.252 (+1.18%) | 1,200 |
| 29 Oct 1981 | USD | 21.376 | 21.752 | 21.376 | 21.376 | 2.0859 | +0.124 (+0.58%) | 4,500 |
| 28 Oct 1981 | USD | 21.252 | 21.628 | 21.252 | 21.252 | 2.0738 | +0.124 (+0.59%) | 100 |
| 27 Oct 1981 | USD | 21.128 | 21.5 | 21.128 | 21.128 | 2.0617 | 0.0 (0.0%) | 3,300 |
| 26 Oct 1981 | USD | 21.128 | 21.5 | 21.128 | 21.128 | 2.0617 | +0.5 (+2.42%) | 1,600 |
| 23 Oct 1981 | USD | 20.628 | 21.128 | 20.628 | 20.628 | 2.0129 | +0.376 (+1.86%) | 1,200 |
| 22 Oct 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 20.252 | 20.752 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 700 |
| 19 Oct 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 16 Oct 1981 | USD | 20.252 | 20.5 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 500 |
| 15 Oct 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 20.252 | 20.5 | 20.252 | 20.252 | 1.9762 | +0.124 (+0.62%) | 900 |
| 13 Oct 1981 | USD | 20.128 | 20.252 | 20.128 | 20.128 | 1.9641 | +0.128 (+0.64%) | 1,200 |
| 12 Oct 1981 | USD | 20 | 20 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 0 |
| 9 Oct 1981 | USD | 20 | 20 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 0 |
