| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1981 | USD | 20 | 20 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 20 | 20 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 0 |
| 6 Oct 1981 | USD | 20 | 20.252 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 100 |
| 5 Oct 1981 | USD | 20 | 20.252 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 3,100 |
| 2 Oct 1981 | USD | 20 | 20.252 | 20 | 20 | 1.9516 | +0.124 (+0.62%) | 1,000 |
| 1 Oct 1981 | USD | 19.876 | 19.876 | 19.876 | 19.876 | 1.9395 | 0.0 (0.0%) | 0 |
| 30 Sep 1981 | USD | 19.876 | 20.252 | 19.876 | 19.876 | 1.9395 | 0.0 (0.0%) | 100 |
| 29 Sep 1981 | USD | 19.876 | 19.876 | 19.876 | 19.876 | 1.9395 | 0.0 (0.0%) | 0 |
| 28 Sep 1981 | USD | 19.876 | 20.252 | 19.876 | 19.876 | 1.9395 | -0.124 (-0.62%) | 500 |
| 25 Sep 1981 | USD | 20 | 20.376 | 20 | 20 | 1.9516 | -0.252 (-1.24%) | 2,800 |
| 24 Sep 1981 | USD | 20.252 | 20.5 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 2,300 |
| 23 Sep 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 22 Sep 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 2,000 |
| 21 Sep 1981 | USD | 20.252 | 20.5 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 1,000 |
| 18 Sep 1981 | USD | 20.252 | 20.752 | 20.252 | 20.252 | 1.9762 | -0.248 (-1.21%) | 2,300 |
| 17 Sep 1981 | USD | 20.5 | 20.876 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 600 |
| 16 Sep 1981 | USD | 20.5 | 20.752 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 4,000 |
| 15 Sep 1981 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 100 |
| 14 Sep 1981 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.0004 | +0.124 (+0.61%) | 200 |
| 11 Sep 1981 | USD | 20.376 | 20.628 | 20.376 | 20.376 | 1.9883 | +0.124 (+0.61%) | 700 |
| 10 Sep 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 100 |
| 9 Sep 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 400 |
| 8 Sep 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 800 |
| 7 Sep 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 1,700 |
| 3 Sep 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 500 |
| 2 Sep 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 1 Sep 1981 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 1.9762 | 0.0 (0.0%) | 0 |
| 31 Aug 1981 | USD | 20.252 | 20.628 | 20.252 | 20.252 | 1.9762 | -0.124 (-0.61%) | 3,700 |
| 28 Aug 1981 | USD | 20.376 | 20.752 | 20.376 | 20.376 | 1.9883 | 0.0 (0.0%) | 700 |
