Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1981 | USD | 21.752 | 22.128 | 21.752 | 21.752 | 2.1226 | +0.252 (+1.17%) | 2,100 |
3 Jun 1981 | USD | 21.5 | 21.876 | 21.5 | 21.5 | 2.098 | +0.372 (+1.76%) | 2,900 |
2 Jun 1981 | USD | 21.128 | 21.628 | 21.128 | 21.128 | 2.0617 | +1 (+4.97%) | 3,400 |
1 Jun 1981 | USD | 20.128 | 20.5 | 20.128 | 20.128 | 1.9641 | 0.0 (0.0%) | 1,000 |
29 May 1981 | USD | 20.128 | 20.5 | 20.128 | 20.128 | 1.9641 | +0.628 (+3.22%) | 4,700 |
28 May 1981 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | +0.124 (+0.64%) | 1,600 |
27 May 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 200 |
26 May 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 200 |
25 May 1981 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 200 |
21 May 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 200 |
20 May 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 700 |
19 May 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 1,500 |
18 May 1981 | USD | 19.376 | 19.752 | 19.376 | 19.376 | 1.8907 | +0.376 (+1.98%) | 2,200 |
15 May 1981 | USD | 19 | 19.252 | 19 | 19 | 1.854 | +0.248 (+1.32%) | 1,600 |
14 May 1981 | USD | 18.752 | 19 | 18.752 | 18.752 | 1.8298 | +0.252 (+1.36%) | 1,300 |
13 May 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 1,900 |
12 May 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 1,500 |
11 May 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 300 |
8 May 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 1,600 |
7 May 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | 0.0 (0.0%) | 100 |
6 May 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | +0.248 (+1.36%) | 1,900 |
5 May 1981 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 1.781 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 1.781 | 0.0 (0.0%) | 4,500 |
1 May 1981 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 1.781 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 1.781 | +0.124 (+0.68%) | 1,900 |
29 Apr 1981 | USD | 18.128 | 18.5 | 18.128 | 18.128 | 1.7689 | -0.124 (-0.68%) | 6,900 |
28 Apr 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 1.781 | -0.248 (-1.34%) | 1,700 |
27 Apr 1981 | USD | 18.5 | 18.752 | 18.5 | 18.5 | 1.8052 | -0.128 (-0.69%) | 1,100 |
24 Apr 1981 | USD | 18.628 | 19 | 18.628 | 18.628 | 1.8177 | -0.124 (-0.66%) | 1,600 |