| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1980 | USD | 19 | 19 | 19 | 19 | 1.854 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 19 | 19.252 | 19 | 19 | 1.854 | 0.0 (0.0%) | 700 |
| 31 Oct 1980 | USD | 19 | 19.252 | 19 | 19 | 1.854 | 0.0 (0.0%) | 500 |
| 30 Oct 1980 | USD | 19 | 19.252 | 19 | 19 | 1.854 | 0.0 (0.0%) | 200 |
| 29 Oct 1980 | USD | 19 | 19.252 | 19 | 19 | 1.854 | +0.124 (+0.66%) | 200 |
| 28 Oct 1980 | USD | 18.876 | 19.252 | 18.876 | 18.876 | 1.8419 | -0.124 (-0.65%) | 2,000 |
| 27 Oct 1980 | USD | 19 | 19.376 | 19 | 19 | 1.854 | -0.252 (-1.31%) | 2,500 |
| 24 Oct 1980 | USD | 19.252 | 19.628 | 19.252 | 19.252 | 1.8786 | 0.0 (0.0%) | 1,000 |
| 23 Oct 1980 | USD | 19.252 | 19.628 | 19.252 | 19.252 | 1.8786 | 0.0 (0.0%) | 200 |
| 22 Oct 1980 | USD | 19.252 | 19.628 | 19.252 | 19.252 | 1.8786 | -0.124 (-0.64%) | 1,400 |
| 21 Oct 1980 | USD | 19.376 | 19.752 | 19.376 | 19.376 | 1.8907 | -0.124 (-0.64%) | 1,200 |
| 20 Oct 1980 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | 0.0 (0.0%) | 2,800 |
| 17 Oct 1980 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 1.9028 | -0.5 (-2.50%) | 2,200 |
| 16 Oct 1980 | USD | 20 | 20.252 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 700 |
| 15 Oct 1980 | USD | 20 | 20.252 | 20 | 20 | 1.9516 | 0.0 (0.0%) | 5,400 |
| 14 Oct 1980 | USD | 20 | 20.252 | 20 | 20 | 1.9516 | +0.624 (+3.22%) | 4,900 |
| 13 Oct 1980 | USD | 19.376 | 19.752 | 19.376 | 19.376 | 1.8907 | 0.0 (0.0%) | 500 |
| 10 Oct 1980 | USD | 19.376 | 19.752 | 19.376 | 19.376 | 1.8907 | +0.124 (+0.64%) | 2,100 |
| 9 Oct 1980 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 1.8786 | 0.0 (0.0%) | 800 |
| 8 Oct 1980 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 1.8786 | 0.0 (0.0%) | 2,000 |
| 7 Oct 1980 | USD | 19.252 | 19.376 | 19.252 | 19.252 | 1.8786 | 0.0 (0.0%) | 4,200 |
| 6 Oct 1980 | USD | 19.252 | 19.376 | 19.252 | 19.252 | 1.8786 | +0.124 (+0.65%) | 2,100 |
| 3 Oct 1980 | USD | 19.128 | 19.376 | 19.128 | 19.128 | 1.8665 | 0.0 (0.0%) | 100 |
| 2 Oct 1980 | USD | 19.128 | 19.376 | 19.128 | 19.128 | 1.8665 | +0.128 (+0.67%) | 900 |
| 1 Oct 1980 | USD | 19 | 19.376 | 19 | 19 | 1.854 | 0.0 (0.0%) | 1,100 |
| 30 Sep 1980 | USD | 19 | 19.376 | 19 | 19 | 1.854 | -0.252 (-1.31%) | 1,300 |
| 29 Sep 1980 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 1.8786 | -0.624 (-3.14%) | 2,900 |
| 26 Sep 1980 | USD | 19.876 | 20.128 | 19.876 | 19.876 | 1.9395 | -0.252 (-1.25%) | 3,500 |
| 25 Sep 1980 | USD | 20.128 | 20.376 | 20.128 | 20.128 | 1.9641 | -0.372 (-1.81%) | 9,700 |
| 24 Sep 1980 | USD | 20.5 | 20.752 | 20.5 | 20.5 | 2.0004 | 0.0 (0.0%) | 1,300 |
