| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1980 | USD | 13.128 | 13.628 | 13.128 | 13.128 | 1.281 | -0.5 (-3.67%) | 3,900 |
| 3 Apr 1980 | USD | 13.628 | 14.128 | 13.628 | 13.628 | 1.3298 | +0.128 (+0.95%) | 400 |
| 2 Apr 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.3173 | 0.0 (0.0%) | 400 |
| 1 Apr 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.3173 | 0.0 (0.0%) | 1,100 |
| 31 Mar 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.3173 | +0.624 (+4.85%) | 3,700 |
| 28 Mar 1980 | USD | 12.876 | 13.376 | 12.876 | 12.876 | 1.2564 | +0.376 (+3.01%) | 3,400 |
| 27 Mar 1980 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.2198 | -1 (-7.41%) | 3,600 |
| 26 Mar 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.3173 | 0.0 (0.0%) | 200 |
| 25 Mar 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.3173 | -0.252 (-1.83%) | 800 |
| 24 Mar 1980 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 1.3419 | -0.248 (-1.77%) | 3,300 |
| 21 Mar 1980 | USD | 14 | 14.5 | 14 | 14 | 1.3661 | -0.376 (-2.62%) | 3,100 |
| 20 Mar 1980 | USD | 14.376 | 14.876 | 14.376 | 14.376 | 1.4028 | -0.124 (-0.86%) | 1,200 |
| 19 Mar 1980 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.4149 | 0.0 (0.0%) | 500 |
| 18 Mar 1980 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.4149 | -0.128 (-0.88%) | 1,200 |
| 17 Mar 1980 | USD | 14.628 | 15.128 | 14.628 | 14.628 | 1.4274 | 0.0 (0.0%) | 1,700 |
