Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 7.11 | 7.28 | 7.11 | 7.24 | 7.24 | +0.09 (+1.26%) | 81,300 |
26 Jan 2023 | USD | 7.27 | 7.27 | 7.09 | 7.15 | 7.15 | -0.05 (-0.69%) | 60,200 |
25 Jan 2023 | USD | 7.04 | 7.21 | 7.01 | 7.2 | 7.2 | +0.1 (+1.41%) | 97,300 |
24 Jan 2023 | USD | 7.1 | 7.21 | 7.06 | 7.1 | 7.1 | -0.05 (-0.70%) | 54,100 |
23 Jan 2023 | USD | 7.24 | 7.3 | 7.14 | 7.15 | 7.15 | -0.07 (-0.97%) | 78,000 |
20 Jan 2023 | USD | 7.15 | 7.22 | 7 | 7.22 | 7.22 | +0.13 (+1.83%) | 71,200 |
19 Jan 2023 | USD | 7.12 | 7.19 | 7.05 | 7.09 | 7.09 | -0.04 (-0.56%) | 68,100 |
18 Jan 2023 | USD | 7.25 | 7.29 | 7.1 | 7.13 | 7.13 | -0.1 (-1.38%) | 219,200 |
17 Jan 2023 | USD | 7.27 | 7.35 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 58,700 |
13 Jan 2023 | USD | 7.34 | 7.38 | 7.22 | 7.26 | 7.26 | -0.1 (-1.36%) | 77,500 |
12 Jan 2023 | USD | 7.2 | 7.38 | 7.11 | 7.36 | 7.36 | +0.15 (+2.08%) | 94,700 |
11 Jan 2023 | USD | 7.22 | 7.31 | 7.17 | 7.21 | 7.21 | +0.04 (+0.56%) | 64,800 |
10 Jan 2023 | USD | 7.05 | 7.18 | 7.04 | 7.17 | 7.17 | +0.08 (+1.13%) | 94,700 |
9 Jan 2023 | USD | 7.14 | 7.22 | 7.04 | 7.09 | 7.09 | -0.02 (-0.28%) | 130,700 |
6 Jan 2023 | USD | 6.82 | 7.11 | 6.82 | 7.11 | 7.11 | +0.38 (+5.65%) | 141,800 |
5 Jan 2023 | USD | 6.69 | 6.79 | 6.54 | 6.73 | 6.73 | +0.04 (+0.60%) | 293,000 |
4 Jan 2023 | USD | 6.73 | 6.8 | 6.62 | 6.69 | 6.69 | -0.04 (-0.59%) | 276,600 |
3 Jan 2023 | USD | 6.57 | 6.73 | 6.54 | 6.73 | 6.73 | +0.23 (+3.54%) | 142,000 |
30 Dec 2022 | USD | 6.42 | 6.55 | 6.37 | 6.5 | 6.5 | +0.04 (+0.62%) | 133,100 |
29 Dec 2022 | USD | 6.35 | 6.52 | 6.35 | 6.46 | 6.46 | +0.14 (+2.22%) | 123,100 |
28 Dec 2022 | USD | 6.51 | 6.58 | 6.31 | 6.32 | 6.32 | -0.21 (-3.22%) | 62,100 |
27 Dec 2022 | USD | 6.49 | 6.53 | 6.41 | 6.53 | 6.53 | +0.09 (+1.40%) | 64,700 |
23 Dec 2022 | USD | 6.31 | 6.51 | 6.31 | 6.44 | 6.44 | +0.11 (+1.74%) | 63,400 |
22 Dec 2022 | USD | 6.28 | 6.34 | 6.2 | 6.33 | 6.33 | -0.02 (-0.31%) | 103,400 |
21 Dec 2022 | USD | 6.26 | 6.37 | 6.21 | 6.35 | 6.35 | +0.14 (+2.25%) | 102,500 |
20 Dec 2022 | USD | 6.18 | 6.24 | 6.13 | 6.21 | 6.21 | +0.04 (+0.65%) | 113,500 |
19 Dec 2022 | USD | 6.3 | 6.36 | 6.11 | 6.17 | 6.17 | -0.23 (-3.59%) | 196,000 |
16 Dec 2022 | USD | 6.19 | 6.45 | 6.14 | 6.4 | 6.4 | +0.11 (+1.75%) | 559,200 |
15 Dec 2022 | USD | 6.39 | 6.41 | 6.26 | 6.29 | 6.29 | -0.15 (-2.33%) | 209,700 |
14 Dec 2022 | USD | 6.3 | 6.46 | 6.28 | 6.44 | 6.44 | +0.11 (+1.74%) | 231,100 |