Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 6.43 | 6.55 | 6.19 | 6.33 | 6.33 | +0.09 (+1.44%) | 492,600 |
12 Dec 2022 | USD | 6.33 | 6.37 | 6.22 | 6.24 | 6.24 | -0.08 (-1.27%) | 509,400 |
9 Dec 2022 | USD | 6.42 | 6.48 | 6.29 | 6.32 | 6.32 | -0.15 (-2.32%) | 100,400 |
8 Dec 2022 | USD | 6.54 | 6.64 | 6.44 | 6.47 | 6.47 | -0.06 (-0.92%) | 109,500 |
7 Dec 2022 | USD | 6.78 | 6.8 | 6.51 | 6.53 | 6.53 | -0.28 (-4.11%) | 146,600 |
6 Dec 2022 | USD | 6.83 | 6.87 | 6.73 | 6.81 | 6.81 | -0.04 (-0.58%) | 183,800 |
5 Dec 2022 | USD | 7.08 | 7.09 | 6.8 | 6.85 | 6.85 | -0.27 (-3.79%) | 119,900 |
2 Dec 2022 | USD | 7.11 | 7.16 | 6.92 | 7.12 | 7.12 | -0.06 (-0.84%) | 77,300 |
1 Dec 2022 | USD | 7.21 | 7.28 | 7.06 | 7.18 | 7.18 | +0.02 (+0.28%) | 103,500 |
30 Nov 2022 | USD | 7.25 | 7.25 | 6.94 | 7.16 | 7.16 | +0.1 (+1.42%) | 195,200 |
29 Nov 2022 | USD | 7.14 | 7.19 | 7.05 | 7.06 | 7.06 | -0.09 (-1.26%) | 90,300 |
28 Nov 2022 | USD | 7.28 | 7.42 | 7.14 | 7.15 | 7.15 | -0.25 (-3.38%) | 84,400 |
25 Nov 2022 | USD | 7.51 | 7.55 | 7.39 | 7.4 | 7.4 | -0.08 (-1.07%) | 21,700 |
23 Nov 2022 | USD | 7.47 | 7.54 | 7.42 | 7.48 | 7.48 | 0.0 (0.0%) | 54,800 |
22 Nov 2022 | USD | 7.58 | 7.58 | 7.41 | 7.48 | 7.48 | -0.04 (-0.53%) | 94,900 |
21 Nov 2022 | USD | 7.48 | 7.56 | 7.42 | 7.52 | 7.52 | +0.04 (+0.53%) | 55,600 |
18 Nov 2022 | USD | 7.59 | 7.68 | 7.46 | 7.48 | 7.48 | +0.05 (+0.67%) | 87,100 |
17 Nov 2022 | USD | 7.26 | 7.44 | 7.19 | 7.43 | 7.43 | +0.07 (+0.95%) | 126,700 |
16 Nov 2022 | USD | 7.51 | 7.64 | 7.34 | 7.36 | 7.36 | -0.15 (-2.00%) | 104,900 |
15 Nov 2022 | USD | 7.57 | 7.74 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 64,900 |
14 Nov 2022 | USD | 7.56 | 7.62 | 7.47 | 7.48 | 7.48 | -0.08 (-1.06%) | 145,500 |
11 Nov 2022 | USD | 7.56 | 7.62 | 7.45 | 7.56 | 7.56 | +0.02 (+0.27%) | 88,500 |
10 Nov 2022 | USD | 7.28 | 7.57 | 7.28 | 7.54 | 7.54 | +0.53 (+7.56%) | 111,500 |
9 Nov 2022 | USD | 7.25 | 7.27 | 6.93 | 7.01 | 7.01 | -0.27 (-3.71%) | 96,700 |
8 Nov 2022 | USD | 7.34 | 7.4 | 7.19 | 7.28 | 7.28 | -0.06 (-0.82%) | 93,200 |
7 Nov 2022 | USD | 7.18 | 7.41 | 7.18 | 7.34 | 7.34 | +0.12 (+1.66%) | 143,800 |
4 Nov 2022 | USD | 7.17 | 7.24 | 6.94 | 7.22 | 7.22 | +0.31 (+4.49%) | 145,100 |
3 Nov 2022 | USD | 6.9 | 7.01 | 6.8 | 6.91 | 6.91 | -0.05 (-0.72%) | 57,200 |
2 Nov 2022 | USD | 7.39 | 7.39 | 6.96 | 6.96 | 6.96 | -0.45 (-6.07%) | 159,400 |
1 Nov 2022 | USD | 7.51 | 7.51 | 7.33 | 7.41 | 7.41 | +0.02 (+0.27%) | 71,900 |