Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 7.25 | 7.44 | 7.21 | 7.39 | 7.39 | +0.13 (+1.79%) | 93,200 |
28 Oct 2022 | USD | 7.1 | 7.26 | 7.06 | 7.26 | 7.26 | +0.23 (+3.27%) | 109,400 |
27 Oct 2022 | USD | 6.95 | 7.2 | 6.88 | 7.03 | 7.03 | +0.15 (+2.18%) | 71,400 |
26 Oct 2022 | USD | 7 | 7.09 | 6.85 | 6.88 | 6.88 | -0.06 (-0.86%) | 131,400 |
25 Oct 2022 | USD | 6.79 | 7.04 | 6.79 | 6.94 | 6.94 | +0.16 (+2.36%) | 79,600 |
24 Oct 2022 | USD | 6.75 | 6.86 | 6.59 | 6.78 | 6.78 | +0.09 (+1.35%) | 110,400 |
21 Oct 2022 | USD | 6.66 | 6.75 | 6.53 | 6.69 | 6.69 | +0.1 (+1.52%) | 99,800 |
20 Oct 2022 | USD | 6.69 | 6.79 | 6.56 | 6.59 | 6.59 | -0.06 (-0.90%) | 69,900 |
19 Oct 2022 | USD | 6.72 | 6.79 | 6.53 | 6.65 | 6.65 | -0.09 (-1.34%) | 98,300 |
18 Oct 2022 | USD | 6.77 | 6.85 | 6.58 | 6.74 | 6.74 | +0.05 (+0.75%) | 133,900 |
17 Oct 2022 | USD | 6.68 | 6.81 | 6.63 | 6.69 | 6.69 | +0.09 (+1.36%) | 134,900 |
14 Oct 2022 | USD | 6.65 | 6.72 | 6.59 | 6.6 | 6.6 | -0.01 (-0.15%) | 128,300 |
13 Oct 2022 | USD | 6.32 | 6.69 | 6.24 | 6.61 | 6.61 | +0.16 (+2.48%) | 126,700 |
12 Oct 2022 | USD | 6.32 | 6.5 | 6.28 | 6.45 | 6.45 | +0.11 (+1.74%) | 138,100 |
11 Oct 2022 | USD | 6.3 | 6.42 | 6.29 | 6.34 | 6.34 | -0.01 (-0.16%) | 91,500 |
10 Oct 2022 | USD | 6.33 | 6.39 | 6.29 | 6.35 | 6.35 | +0.04 (+0.63%) | 93,600 |
7 Oct 2022 | USD | 6.58 | 6.58 | 6.3 | 6.31 | 6.31 | -0.21 (-3.22%) | 87,500 |
6 Oct 2022 | USD | 6.62 | 6.7 | 6.51 | 6.52 | 6.52 | -0.14 (-2.10%) | 74,800 |
5 Oct 2022 | USD | 6.66 | 6.7 | 6.59 | 6.66 | 6.66 | -0.07 (-1.04%) | 90,500 |
4 Oct 2022 | USD | 6.69 | 6.86 | 6.69 | 6.73 | 6.73 | +0.14 (+2.12%) | 142,900 |
3 Oct 2022 | USD | 6.33 | 6.63 | 6.29 | 6.59 | 6.59 | +0.3 (+4.77%) | 191,100 |
30 Sep 2022 | USD | 6.38 | 6.49 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 204,400 |
29 Sep 2022 | USD | 6.42 | 6.45 | 6.32 | 6.4 | 6.4 | -0.13 (-1.99%) | 232,200 |
28 Sep 2022 | USD | 6.4 | 6.56 | 6.39 | 6.53 | 6.53 | +0.13 (+2.03%) | 149,300 |
27 Sep 2022 | USD | 6.44 | 6.49 | 6.34 | 6.4 | 6.4 | 0.0 (0.0%) | 138,800 |
26 Sep 2022 | USD | 6.42 | 6.52 | 6.39 | 6.4 | 6.4 | -0.02 (-0.31%) | 157,800 |
23 Sep 2022 | USD | 6.51 | 6.52 | 6.36 | 6.42 | 6.42 | -0.17 (-2.58%) | 193,900 |
22 Sep 2022 | USD | 6.8 | 6.95 | 6.56 | 6.59 | 6.59 | -0.29 (-4.22%) | 294,900 |
21 Sep 2022 | USD | 6.97 | 7.06 | 6.83 | 6.88 | 6.88 | -0.02 (-0.29%) | 203,100 |
20 Sep 2022 | USD | 7.03 | 7.03 | 6.86 | 6.9 | 6.9 | -0.15 (-2.13%) | 187,400 |