Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 7 | 7.09 | 6.98 | 7.05 | 7.05 | +0.05 (+0.71%) | 102,100 |
16 Sep 2022 | USD | 7 | 7.04 | 6.86 | 7 | 7 | -0.05 (-0.71%) | 481,700 |
15 Sep 2022 | USD | 7.14 | 7.26 | 7.02 | 7.05 | 7.05 | -0.16 (-2.22%) | 111,700 |
14 Sep 2022 | USD | 7.29 | 7.37 | 7.13 | 7.21 | 7.21 | -0.1 (-1.37%) | 178,500 |
13 Sep 2022 | USD | 7.39 | 7.45 | 7.29 | 7.31 | 7.31 | -0.18 (-2.40%) | 128,300 |
12 Sep 2022 | USD | 7.5 | 7.69 | 7.48 | 7.49 | 7.49 | -0.01 (-0.13%) | 267,500 |
9 Sep 2022 | USD | 7.53 | 7.58 | 7.41 | 7.5 | 7.5 | +0.12 (+1.63%) | 72,900 |
8 Sep 2022 | USD | 7.32 | 7.46 | 7.25 | 7.38 | 7.38 | -0.02 (-0.27%) | 113,900 |
7 Sep 2022 | USD | 7.33 | 7.48 | 7.32 | 7.4 | 7.4 | +0.04 (+0.54%) | 257,400 |
6 Sep 2022 | USD | 7.44 | 7.47 | 7.28 | 7.36 | 7.36 | -0.07 (-0.94%) | 119,200 |
2 Sep 2022 | USD | 7.81 | 7.93 | 7.41 | 7.43 | 7.43 | -0.2 (-2.62%) | 159,300 |
1 Sep 2022 | USD | 7.61 | 7.64 | 7.51 | 7.63 | 7.63 | -0.02 (-0.26%) | 128,400 |
31 Aug 2022 | USD | 7.94 | 7.94 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 115,400 |
30 Aug 2022 | USD | 8.06 | 8.06 | 7.81 | 7.87 | 7.87 | -0.14 (-1.75%) | 88,900 |
29 Aug 2022 | USD | 7.94 | 8.09 | 7.87 | 8.01 | 8.01 | 0.0 (0.0%) | 172,100 |
26 Aug 2022 | USD | 8.37 | 8.37 | 7.88 | 8.01 | 8.01 | -0.38 (-4.53%) | 197,600 |
25 Aug 2022 | USD | 8.4 | 8.48 | 8.35 | 8.39 | 8.39 | +0.05 (+0.60%) | 122,400 |
24 Aug 2022 | USD | 8.28 | 8.36 | 8.18 | 8.34 | 8.34 | +0.07 (+0.85%) | 111,500 |
23 Aug 2022 | USD | 8.26 | 8.31 | 8.24 | 8.27 | 8.27 | 0.0 (0.0%) | 342,300 |
22 Aug 2022 | USD | 8.32 | 8.36 | 8.22 | 8.27 | 8.27 | -0.1 (-1.19%) | 63,600 |
19 Aug 2022 | USD | 8.39 | 8.43 | 8.25 | 8.37 | 8.37 | -0.12 (-1.41%) | 166,300 |
18 Aug 2022 | USD | 8.63 | 8.63 | 8.44 | 8.49 | 8.49 | -0.1 (-1.16%) | 105,100 |
17 Aug 2022 | USD | 8.71 | 8.71 | 8.58 | 8.59 | 8.59 | -0.22 (-2.50%) | 81,700 |
16 Aug 2022 | USD | 8.62 | 8.86 | 8.61 | 8.81 | 8.81 | +0.16 (+1.85%) | 116,200 |
15 Aug 2022 | USD | 8.55 | 8.67 | 8.51 | 8.65 | 8.65 | +0.04 (+0.46%) | 85,700 |
12 Aug 2022 | USD | 8.43 | 8.61 | 8.37 | 8.61 | 8.61 | +0.23 (+2.74%) | 128,500 |
11 Aug 2022 | USD | 8.45 | 8.56 | 8.36 | 8.38 | 8.38 | +0.02 (+0.24%) | 121,300 |
10 Aug 2022 | USD | 8.35 | 8.44 | 8.28 | 8.36 | 8.36 | +0.11 (+1.33%) | 146,800 |
9 Aug 2022 | USD | 8.4 | 8.4 | 8.19 | 8.25 | 8.25 | -0.19 (-2.25%) | 176,000 |
8 Aug 2022 | USD | 8.49 | 8.58 | 8.43 | 8.44 | 8.44 | +0.02 (+0.24%) | 153,300 |