Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 7.7 | 7.89 | 7.6 | 7.68 | 7.68 | -0.04 (-0.52%) | 135,300 |
22 Jun 2022 | USD | 7.58 | 7.8 | 7.58 | 7.72 | 7.72 | +0.04 (+0.52%) | 127,700 |
21 Jun 2022 | USD | 7.75 | 7.89 | 7.62 | 7.68 | 7.68 | -0.01 (-0.13%) | 107,900 |
17 Jun 2022 | USD | 7.76 | 7.77 | 7.56 | 7.69 | 7.69 | +0.14 (+1.85%) | 546,900 |
16 Jun 2022 | USD | 7.71 | 7.8 | 7.49 | 7.55 | 7.55 | -0.31 (-3.94%) | 227,500 |
15 Jun 2022 | USD | 7.9 | 8.04 | 7.82 | 7.86 | 7.86 | +0.02 (+0.26%) | 183,100 |
14 Jun 2022 | USD | 7.89 | 7.97 | 7.72 | 7.84 | 7.84 | -0.06 (-0.76%) | 212,400 |
13 Jun 2022 | USD | 8.05 | 8.13 | 7.86 | 7.9 | 7.9 | -0.33 (-4.01%) | 633,200 |
10 Jun 2022 | USD | 8.57 | 8.62 | 8.22 | 8.23 | 8.23 | -0.41 (-4.75%) | 93,900 |
9 Jun 2022 | USD | 8.49 | 8.67 | 8.49 | 8.64 | 8.64 | +0.11 (+1.29%) | 105,400 |
8 Jun 2022 | USD | 8.67 | 8.71 | 8.51 | 8.53 | 8.53 | -0.21 (-2.40%) | 82,000 |
7 Jun 2022 | USD | 8.59 | 8.76 | 8.48 | 8.74 | 8.74 | +0.14 (+1.63%) | 132,000 |
6 Jun 2022 | USD | 8.47 | 8.61 | 8.4 | 8.6 | 8.6 | +0.21 (+2.50%) | 148,500 |
3 Jun 2022 | USD | 8.43 | 8.46 | 8.34 | 8.39 | 8.39 | -0.13 (-1.53%) | 101,900 |
2 Jun 2022 | USD | 8.54 | 8.89 | 8.41 | 8.52 | 8.52 | +0.01 (+0.12%) | 124,100 |
1 Jun 2022 | USD | 8.63 | 8.69 | 8.5 | 8.51 | 8.51 | -0.03 (-0.35%) | 130,600 |
31 May 2022 | USD | 8.52 | 8.8 | 8.37 | 8.54 | 8.54 | -0.01 (-0.12%) | 883,100 |
27 May 2022 | USD | 8.5 | 8.61 | 8.44 | 8.55 | 8.55 | +0.05 (+0.59%) | 200,600 |
26 May 2022 | USD | 8.38 | 8.73 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 129,100 |
25 May 2022 | USD | 8.23 | 8.39 | 8.21 | 8.3 | 8.3 | +0.09 (+1.10%) | 177,500 |
24 May 2022 | USD | 8.16 | 8.32 | 7.99 | 8.21 | 8.21 | -0.06 (-0.73%) | 196,500 |
23 May 2022 | USD | 8.33 | 8.43 | 8.18 | 8.27 | 8.27 | +0.04 (+0.49%) | 104,300 |
20 May 2022 | USD | 8.48 | 8.49 | 8.1 | 8.23 | 8.23 | -0.17 (-2.02%) | 145,800 |
19 May 2022 | USD | 8.33 | 8.54 | 8.31 | 8.4 | 8.4 | -0.01 (-0.12%) | 216,800 |
18 May 2022 | USD | 8.46 | 8.58 | 8.34 | 8.41 | 8.41 | -0.2 (-2.32%) | 207,200 |
17 May 2022 | USD | 8.54 | 8.64 | 8.44 | 8.61 | 8.61 | +0.26 (+3.11%) | 189,200 |
16 May 2022 | USD | 8.49 | 8.55 | 8.3 | 8.35 | 8.35 | -0.21 (-2.45%) | 187,200 |
13 May 2022 | USD | 8.49 | 8.65 | 8.19 | 8.56 | 8.56 | +0.09 (+1.06%) | 256,100 |
12 May 2022 | USD | 8.79 | 8.83 | 8.35 | 8.47 | 8.47 | -0.18 (-2.08%) | 247,500 |
11 May 2022 | USD | 8.67 | 8.72 | 8.51 | 8.65 | 8.65 | -0.09 (-1.03%) | 197,300 |