Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 37.78 | 37.78 | 37.33 | 37.62 | 37.62 | +0.32 (+0.86%) | 22,946 |
1 May 2024 | USD | 37.13 | 37.57 | 37 | 37.3 | 37.3 | +0.03 (+0.08%) | 9,800 |
30 Apr 2024 | USD | 37.12 | 37.33 | 37.11 | 37.27 | 37.27 | +0.17 (+0.46%) | 8,400 |
29 Apr 2024 | USD | 37.02 | 37.14 | 36.95 | 37.1 | 37.1 | +0.12 (+0.32%) | 19,700 |
26 Apr 2024 | USD | 36.96 | 37 | 36.56 | 36.98 | 36.98 | -0.3 (-0.80%) | 20,400 |
25 Apr 2024 | USD | 37.09 | 37.37 | 36.94 | 37.28 | 37.28 | -0.94 (-2.46%) | 20,400 |
24 Apr 2024 | USD | 38.03 | 38.26 | 37.95 | 38.22 | 38.22 | +0.15 (+0.39%) | 18,900 |
23 Apr 2024 | USD | 37.84 | 38.13 | 37.8 | 38.07 | 38.07 | +0.27 (+0.71%) | 25,400 |
22 Apr 2024 | USD | 37.58 | 37.89 | 37.53 | 37.8 | 37.8 | +0.72 (+1.94%) | 12,400 |
19 Apr 2024 | USD | 36.94 | 37.15 | 36.92 | 37.08 | 37.08 | -0.02 (-0.05%) | 10,700 |
18 Apr 2024 | USD | 37.1 | 37.28 | 37.06 | 37.1 | 37.1 | +0.41 (+1.12%) | 10,400 |
17 Apr 2024 | USD | 36.84 | 36.84 | 36.4 | 36.69 | 36.69 | +0.78 (+2.17%) | 18,200 |
16 Apr 2024 | USD | 35.9 | 36.03 | 35.8 | 35.91 | 35.91 | -0.21 (-0.58%) | 16,300 |
15 Apr 2024 | USD | 36.68 | 36.72 | 36.12 | 36.12 | 36.12 | -0.16 (-0.44%) | 17,800 |
12 Apr 2024 | USD | 36.65 | 36.65 | 36.28 | 36.28 | 36.28 | -0.75 (-2.03%) | 22,700 |
11 Apr 2024 | USD | 36.76 | 37.09 | 36.46 | 37.03 | 37.03 | +0.21 (+0.57%) | 16,300 |
10 Apr 2024 | USD | 36.87 | 37.03 | 36.73 | 36.82 | 36.82 | -0.7 (-1.87%) | 13,200 |
9 Apr 2024 | USD | 37.89 | 37.89 | 37.42 | 37.52 | 37.52 | -0.39 (-1.03%) | 24,500 |
8 Apr 2024 | USD | 37.84 | 37.93 | 37.83 | 37.91 | 37.91 | +0.4 (+1.07%) | 10,000 |
5 Apr 2024 | USD | 37.14 | 37.56 | 37.09 | 37.51 | 37.51 | +0.19 (+0.51%) | 17,600 |
4 Apr 2024 | USD | 37.78 | 37.88 | 37.22 | 37.32 | 37.32 | -0.29 (-0.77%) | 22,100 |
3 Apr 2024 | USD | 37.38 | 37.61 | 37.38 | 37.61 | 37.61 | +0.34 (+0.91%) | 17,300 |
2 Apr 2024 | USD | 37.17 | 37.37 | 37.16 | 37.27 | 37.27 | -0.01 (-0.03%) | 119,000 |
1 Apr 2024 | USD | 37.17 | 37.35 | 37.14 | 37.28 | 37.28 | -0.23 (-0.61%) | 20,200 |
28 Mar 2024 | USD | 37.54 | 37.56 | 37.32 | 37.51 | 37.51 | -0.18 (-0.48%) | 26,000 |
27 Mar 2024 | USD | 37.57 | 37.69 | 37.46 | 37.69 | 37.69 | +0.43 (+1.15%) | 17,200 |
26 Mar 2024 | USD | 37.52 | 37.52 | 37.24 | 37.26 | 37.26 | +0.03 (+0.08%) | 17,900 |
25 Mar 2024 | USD | 37.06 | 37.25 | 37.04 | 37.23 | 37.23 | +0.29 (+0.79%) | 24,300 |
22 Mar 2024 | USD | 37.06 | 37.06 | 36.84 | 36.94 | 36.94 | -0.5 (-1.34%) | 10,500 |
21 Mar 2024 | USD | 37.22 | 37.44 | 37.13 | 37.44 | 37.44 | +0.04 (+0.11%) | 15,400 |