| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.57 | 35.72 | 35.57 | 35.68 | 35.68 | -0.16 (-0.45%) | 1,559 |
| 24 Jun 2024 | USD | 35.68 | 35.93 | 35.62 | 35.84 | 35.84 | +0.4 (+1.13%) | 38,200 |
| 21 Jun 2024 | USD | 35.42 | 35.62 | 35.27 | 35.44 | 35.44 | -0.62 (-1.72%) | 41,500 |
| 20 Jun 2024 | USD | 35.93 | 36.14 | 35.85 | 36.06 | 36.06 | +0.53 (+1.49%) | 23,000 |
| 18 Jun 2024 | USD | 35.34 | 35.61 | 35.34 | 35.53 | 35.53 | +0.28 (+0.79%) | 29,500 |
| 17 Jun 2024 | USD | 34.99 | 35.28 | 34.86 | 35.25 | 35.25 | +1.04 (+3.04%) | 34,200 |
| 14 Jun 2024 | USD | 34.09 | 34.32 | 33.98 | 34.21 | 34.21 | -0.47 (-1.36%) | 20,600 |
| 13 Jun 2024 | USD | 34.99 | 34.99 | 34.57 | 34.68 | 34.68 | -0.71 (-2.01%) | 19,800 |
| 12 Jun 2024 | USD | 35.46 | 35.75 | 35.36 | 35.39 | 35.39 | +1.16 (+3.39%) | 23,600 |
| 11 Jun 2024 | USD | 34.27 | 34.36 | 34.14 | 34.23 | 34.23 | -1.35 (-3.79%) | 37,700 |
| 10 Jun 2024 | USD | 35.18 | 35.63 | 35.18 | 35.58 | 35.58 | -0.3 (-0.84%) | 23,200 |
| 7 Jun 2024 | USD | 35.82 | 36.05 | 35.8 | 35.88 | 35.88 | -0.08 (-0.22%) | 16,000 |
| 6 Jun 2024 | USD | 36.09 | 36.09 | 35.82 | 35.96 | 35.96 | +0.04 (+0.11%) | 111,200 |
| 5 Jun 2024 | USD | 35.83 | 35.92 | 35.65 | 35.92 | 35.92 | -0.4 (-1.10%) | 42,500 |
| 4 Jun 2024 | USD | 36.44 | 36.44 | 36.18 | 36.32 | 36.32 | -0.6 (-1.63%) | 86,000 |
| 3 Jun 2024 | USD | 36.87 | 36.98 | 36.78 | 36.92 | 36.92 | +0.52 (+1.43%) | 50,600 |
| 31 May 2024 | USD | 36.45 | 36.49 | 36.13 | 36.4 | 36.4 | +0.32 (+0.89%) | 62,000 |
| 30 May 2024 | USD | 36.26 | 36.38 | 36.02 | 36.08 | 36.08 | +0.13 (+0.36%) | 26,900 |
| 29 May 2024 | USD | 36.01 | 36.07 | 35.95 | 35.95 | 35.95 | -0.36 (-0.99%) | 28,800 |
| 28 May 2024 | USD | 35.74 | 36.33 | 35.61 | 36.31 | 36.31 | -0.19 (-0.52%) | 39,800 |
| 24 May 2024 | USD | 36.51 | 36.7 | 36.2 | 36.5 | 36.5 | -0.45 (-1.22%) | 40,400 |
| 23 May 2024 | USD | 37.32 | 37.38 | 36.71 | 36.95 | 36.95 | +0.29 (+0.79%) | 19,600 |
| 22 May 2024 | USD | 36.66 | 36.91 | 36.63 | 36.66 | 36.66 | -0.69 (-1.85%) | 22,000 |
| 21 May 2024 | USD | 37.15 | 37.35 | 37.13 | 37.35 | 37.35 | +0.12 (+0.32%) | 15,000 |
| 20 May 2024 | USD | 37.53 | 37.56 | 37.23 | 37.23 | 37.23 | -0.01 (-0.03%) | 20,900 |
| 17 May 2024 | USD | 36.81 | 37.24 | 36.79 | 37.24 | 37.24 | +0.47 (+1.28%) | 40,700 |
| 16 May 2024 | USD | 36.58 | 36.96 | 36.38 | 36.77 | 36.77 | -1.26 (-3.31%) | 114,100 |
| 15 May 2024 | USD | 37.73 | 38.11 | 37.73 | 38.03 | 38.03 | +0.65 (+1.74%) | 13,300 |
| 14 May 2024 | USD | 37.19 | 37.38 | 37.09 | 37.38 | 37.38 | +0.36 (+0.97%) | 40,500 |
| 13 May 2024 | USD | 36.95 | 37.02 | 36.84 | 37.02 | 37.02 | -1.51 (-3.92%) | 21,000 |
