| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 32.78 | 33.13 | 32.75 | 33.03 | 33.03 | +0.28 (+0.85%) | 31,900 |
| 31 May 2023 | USD | 32.49 | 32.84 | 32.41 | 32.75 | 32.75 | +0.35 (+1.08%) | 772,000 |
| 30 May 2023 | USD | 32.39 | 32.48 | 32.14 | 32.4 | 32.4 | -0.73 (-2.20%) | 626,900 |
| 26 May 2023 | USD | 32.83 | 33.13 | 32.74 | 33.13 | 33.13 | +0.21 (+0.64%) | 240,300 |
| 25 May 2023 | USD | 32.78 | 32.96 | 32.62 | 32.92 | 32.92 | +0.53 (+1.64%) | 842,600 |
| 24 May 2023 | USD | 32.44 | 32.46 | 32.22 | 32.39 | 32.39 | +0.04 (+0.12%) | 369,900 |
| 23 May 2023 | USD | 32.54 | 32.63 | 32.31 | 32.35 | 32.35 | -0.27 (-0.83%) | 310,400 |
| 22 May 2023 | USD | 32.3 | 32.66 | 32.21 | 32.62 | 32.62 | +0.52 (+1.62%) | 434,300 |
| 19 May 2023 | USD | 32.3 | 32.33 | 32.08 | 32.1 | 32.1 | +0.02 (+0.06%) | 22,700 |
| 18 May 2023 | USD | 32.07 | 32.08 | 31.87 | 32.08 | 32.08 | +0.67 (+2.13%) | 22,100 |
| 17 May 2023 | USD | 31.15 | 31.47 | 31.11 | 31.41 | 31.41 | +0.34 (+1.09%) | 23,000 |
| 16 May 2023 | USD | 31.33 | 31.46 | 31.04 | 31.07 | 31.07 | -2.32 (-6.95%) | 28,100 |
| 15 May 2023 | USD | 33.08 | 33.59 | 33 | 33.39 | 33.39 | +0.16 (+0.48%) | 26,300 |
| 12 May 2023 | USD | 33.41 | 33.46 | 33.16 | 33.23 | 33.23 | +0.07 (+0.21%) | 23,100 |
| 11 May 2023 | USD | 32.72 | 33.19 | 32.72 | 33.16 | 33.16 | -0.19 (-0.57%) | 25,800 |
| 10 May 2023 | USD | 33.4 | 33.49 | 33.07 | 33.35 | 33.35 | -0.25 (-0.74%) | 26,600 |
| 9 May 2023 | USD | 33.25 | 33.69 | 33.1 | 33.6 | 33.6 | -1.75 (-4.95%) | 15,400 |
| 8 May 2023 | USD | 35.17 | 35.37 | 35.03 | 35.35 | 35.35 | +0.26 (+0.74%) | 16,700 |
| 5 May 2023 | USD | 34.56 | 35.09 | 34.53 | 35.09 | 35.09 | +1.11 (+3.27%) | 19,000 |
| 4 May 2023 | USD | 34.15 | 34.21 | 33.64 | 33.98 | 33.98 | -0.97 (-2.78%) | 25,300 |
| 3 May 2023 | USD | 35.14 | 35.32 | 34.92 | 34.95 | 34.95 | -0.19 (-0.54%) | 22,400 |
| 2 May 2023 | USD | 35.57 | 35.57 | 34.81 | 35.14 | 35.14 | -0.24 (-0.68%) | 94,700 |
| 1 May 2023 | USD | 35.83 | 35.83 | 35.38 | 35.38 | 35.38 | -0.27 (-0.76%) | 32,200 |
| 28 Apr 2023 | USD | 35.46 | 35.77 | 35.46 | 35.65 | 35.65 | -0.45 (-1.25%) | 131,700 |
| 27 Apr 2023 | USD | 35.77 | 36.1 | 35.62 | 36.1 | 36.1 | +0.24 (+0.67%) | 18,000 |
| 26 Apr 2023 | USD | 35.89 | 36 | 35.66 | 35.86 | 35.86 | +0.67 (+1.90%) | 18,100 |
| 25 Apr 2023 | USD | 35.63 | 35.74 | 35.08 | 35.19 | 35.19 | -1.05 (-2.90%) | 118,200 |
| 24 Apr 2023 | USD | 36.22 | 36.28 | 36.15 | 36.24 | 36.24 | +0.03 (+0.08%) | 18,300 |
| 21 Apr 2023 | USD | 35.92 | 36.21 | 35.92 | 36.21 | 36.21 | +0.1 (+0.28%) | 8,100 |
| 20 Apr 2023 | USD | 35.93 | 36.24 | 35.93 | 36.11 | 36.11 | -0.36 (-0.99%) | 15,900 |
