| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 36.13 | 36.47 | 36.13 | 36.47 | 36.47 | +0.22 (+0.61%) | 9,600 |
| 18 Apr 2023 | USD | 36.33 | 36.33 | 36.14 | 36.25 | 36.25 | +0.69 (+1.94%) | 22,500 |
| 17 Apr 2023 | USD | 35.47 | 35.62 | 35.25 | 35.56 | 35.56 | -0.75 (-2.07%) | 23,800 |
| 14 Apr 2023 | USD | 36.05 | 36.31 | 36.01 | 36.31 | 36.31 | +0.71 (+1.99%) | 15,500 |
| 13 Apr 2023 | USD | 35.44 | 35.63 | 35.37 | 35.6 | 35.6 | +0.18 (+0.51%) | 19,100 |
| 12 Apr 2023 | USD | 35.36 | 35.65 | 35.22 | 35.42 | 35.42 | +0.27 (+0.77%) | 15,800 |
| 11 Apr 2023 | USD | 35.09 | 35.28 | 34.95 | 35.15 | 35.15 | +0.13 (+0.37%) | 18,200 |
| 10 Apr 2023 | USD | 33.95 | 35.08 | 33.95 | 35.02 | 35.02 | -0.02 (-0.06%) | 18,000 |
| 6 Apr 2023 | USD | 34.82 | 35.12 | 34.82 | 35.04 | 35.04 | +0.6 (+1.74%) | 12,300 |
| 5 Apr 2023 | USD | 34.52 | 34.64 | 34.15 | 34.44 | 34.44 | -0.05 (-0.14%) | 27,800 |
| 4 Apr 2023 | USD | 34.76 | 34.78 | 34.48 | 34.49 | 34.49 | -0.21 (-0.61%) | 14,400 |
| 3 Apr 2023 | USD | 34.91 | 34.91 | 34.47 | 34.7 | 34.7 | +0.44 (+1.28%) | 24,000 |
| 31 Mar 2023 | USD | 33.85 | 34.57 | 33.85 | 34.26 | 34.26 | +0.02 (+0.06%) | 15,300 |
| 30 Mar 2023 | USD | 34.48 | 34.48 | 34.09 | 34.24 | 34.24 | -0.2 (-0.58%) | 10,700 |
| 29 Mar 2023 | USD | 34.5 | 34.62 | 34.3 | 34.44 | 34.44 | +1.18 (+3.55%) | 18,100 |
| 28 Mar 2023 | USD | 32.95 | 33.49 | 32.95 | 33.26 | 33.26 | +0.4 (+1.22%) | 27,200 |
| 27 Mar 2023 | USD | 32.86 | 32.95 | 32.54 | 32.86 | 32.86 | +0.57 (+1.77%) | 20,400 |
| 24 Mar 2023 | USD | 32.38 | 32.53 | 32.02 | 32.29 | 32.29 | +0.09 (+0.28%) | 45,200 |
| 23 Mar 2023 | USD | 33.28 | 33.28 | 32.16 | 32.2 | 32.2 | -0.59 (-1.80%) | 283,800 |
| 22 Mar 2023 | USD | 33.33 | 33.6 | 32.79 | 32.79 | 32.79 | -0.49 (-1.47%) | 107,800 |
| 21 Mar 2023 | USD | 33.67 | 33.67 | 33.1 | 33.28 | 33.28 | +1.13 (+3.51%) | 24,900 |
| 20 Mar 2023 | USD | 31.9 | 32.49 | 31.9 | 32.15 | 32.15 | +0.73 (+2.32%) | 21,000 |
| 17 Mar 2023 | USD | 31.23 | 31.45 | 30.71 | 31.42 | 31.42 | -0.9 (-2.78%) | 22,300 |
| 16 Mar 2023 | USD | 31.29 | 32.35 | 31.1 | 32.32 | 32.32 | -0.07 (-0.22%) | 40,800 |
| 15 Mar 2023 | USD | 31.54 | 33 | 31.54 | 32.39 | 32.39 | -1.6 (-4.71%) | 46,100 |
| 14 Mar 2023 | USD | 34.27 | 34.53 | 33.84 | 33.99 | 33.99 | +0.78 (+2.35%) | 37,800 |
| 13 Mar 2023 | USD | 33.27 | 33.44 | 33.03 | 33.21 | 33.21 | -1.22 (-3.54%) | 23,500 |
| 10 Mar 2023 | USD | 35.25 | 35.27 | 34.24 | 34.43 | 34.43 | -1.55 (-4.31%) | 36,500 |
| 9 Mar 2023 | USD | 36.76 | 36.76 | 35.97 | 35.98 | 35.98 | -1.2 (-3.23%) | 35,700 |
| 8 Mar 2023 | USD | 37.19 | 37.3 | 37.05 | 37.18 | 37.18 | -0.16 (-0.43%) | 7,100 |
