Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 37.48 | 37.59 | 37.2 | 37.34 | 37.34 | -0.83 (-2.17%) | 31,700 |
6 Mar 2023 | USD | 38.09 | 38.31 | 38.09 | 38.17 | 38.17 | +0.28 (+0.74%) | 16,100 |
3 Mar 2023 | USD | 37.67 | 37.97 | 37.67 | 37.89 | 37.89 | +0.56 (+1.50%) | 7,200 |
2 Mar 2023 | USD | 37.05 | 37.34 | 36.91 | 37.33 | 37.33 | -0.13 (-0.35%) | 13,200 |
1 Mar 2023 | USD | 37.72 | 37.72 | 37.37 | 37.46 | 37.46 | +0.14 (+0.38%) | 21,000 |
28 Feb 2023 | USD | 37.73 | 37.74 | 37.27 | 37.32 | 37.32 | -0.11 (-0.29%) | 23,000 |
27 Feb 2023 | USD | 37.39 | 37.52 | 37.22 | 37.43 | 37.43 | +1.02 (+2.80%) | 14,000 |
24 Feb 2023 | USD | 36.46 | 36.49 | 36.34 | 36.41 | 36.41 | -0.78 (-2.10%) | 54,500 |
23 Feb 2023 | USD | 37.23 | 37.25 | 36.96 | 37.19 | 37.19 | +0.42 (+1.14%) | 8,300 |
22 Feb 2023 | USD | 37 | 37 | 36.71 | 36.77 | 36.77 | -0.79 (-2.10%) | 15,200 |
21 Feb 2023 | USD | 37.65 | 37.9 | 37.53 | 37.56 | 37.56 | -0.6 (-1.57%) | 13,700 |
17 Feb 2023 | USD | 38.1 | 38.54 | 38.01 | 38.16 | 38.16 | +0.06 (+0.16%) | 13,200 |
16 Feb 2023 | USD | 37.83 | 38.3 | 37.83 | 38.1 | 38.1 | +0.26 (+0.69%) | 27,700 |
15 Feb 2023 | USD | 37.64 | 37.85 | 37.62 | 37.84 | 37.84 | -0.31 (-0.81%) | 28,800 |
14 Feb 2023 | USD | 38.36 | 38.36 | 37.67 | 38.15 | 38.15 | +0.32 (+0.85%) | 18,500 |
13 Feb 2023 | USD | 37.86 | 37.93 | 37.78 | 37.83 | 37.83 | +0.21 (+0.56%) | 27,800 |
10 Feb 2023 | USD | 37.55 | 37.62 | 37.33 | 37.62 | 37.62 | -0.37 (-0.97%) | 56,900 |
9 Feb 2023 | USD | 38.31 | 38.33 | 37.92 | 37.99 | 37.99 | +1.31 (+3.57%) | 35,400 |
8 Feb 2023 | USD | 36.94 | 36.95 | 36.62 | 36.68 | 36.68 | +0.03 (+0.08%) | 17,300 |
7 Feb 2023 | USD | 36.59 | 36.66 | 36.17 | 36.65 | 36.65 | +0.23 (+0.63%) | 28,100 |
6 Feb 2023 | USD | 36.33 | 36.5 | 36.3 | 36.42 | 36.42 | -0.27 (-0.74%) | 97,800 |
3 Feb 2023 | USD | 36.7 | 36.99 | 36.58 | 36.69 | 36.69 | -0.89 (-2.37%) | 15,400 |
2 Feb 2023 | USD | 37.3 | 37.78 | 37.01 | 37.58 | 37.58 | +0.22 (+0.59%) | 17,000 |
1 Feb 2023 | USD | 36.83 | 37.54 | 36.82 | 37.36 | 37.36 | +0.36 (+0.97%) | 23,400 |
31 Jan 2023 | USD | 36.69 | 37 | 36.69 | 37 | 37 | +0.47 (+1.29%) | 16,000 |
30 Jan 2023 | USD | 36.67 | 36.75 | 36.53 | 36.53 | 36.53 | +0.26 (+0.72%) | 20,200 |
27 Jan 2023 | USD | 36.22 | 36.45 | 36.22 | 36.27 | 36.27 | -0.25 (-0.68%) | 21,600 |
26 Jan 2023 | USD | 36.57 | 36.57 | 36.14 | 36.52 | 36.52 | +0.06 (+0.16%) | 18,800 |
25 Jan 2023 | USD | 36.44 | 36.49 | 36.15 | 36.46 | 36.46 | -0.19 (-0.52%) | 28,500 |
24 Jan 2023 | USD | 36.33 | 36.86 | 36.32 | 36.65 | 36.65 | +0.18 (+0.49%) | 17,300 |