Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 36.33 | 36.86 | 36.32 | 36.65 | 36.65 | +0.18 (+0.49%) | 17,300 |
23 Jan 2023 | USD | 36.34 | 36.62 | 36.28 | 36.47 | 36.47 | -0.04 (-0.11%) | 32,100 |
20 Jan 2023 | USD | 36.1 | 36.53 | 36.1 | 36.51 | 36.51 | +0.5 (+1.39%) | 14,800 |
19 Jan 2023 | USD | 35.94 | 36.16 | 35.73 | 36.01 | 36.01 | -0.96 (-2.60%) | 30,724 |
18 Jan 2023 | USD | 37.1 | 37.1 | 36.79 | 36.97 | 36.97 | +0.69 (+1.90%) | 35,700 |
17 Jan 2023 | USD | 36.29 | 36.39 | 36.09 | 36.28 | 36.28 | -0.315 (-0.86%) | 54,500 |
13 Jan 2023 | USD | 36.01 | 36.65 | 36.01 | 36.595 | 36.595 | +0.555 (+1.54%) | 37,405 |
12 Jan 2023 | USD | 35.81 | 36.15 | 35.55 | 36.04 | 36.04 | +1.29 (+3.71%) | 24,900 |
11 Jan 2023 | USD | 34.76 | 34.89 | 34.69 | 34.75 | 34.75 | +0.35 (+1.02%) | 19,400 |
10 Jan 2023 | USD | 34.28 | 34.41 | 34.16 | 34.4 | 34.4 | +0.53 (+1.56%) | 25,700 |
9 Jan 2023 | USD | 34.08 | 34.3 | 33.87 | 33.87 | 33.87 | +0.24 (+0.71%) | 87,100 |
6 Jan 2023 | USD | 33.34 | 33.72 | 33.28 | 33.63 | 33.63 | +0.63 (+1.91%) | 44,100 |
5 Jan 2023 | USD | 32.9 | 33.07 | 32.83 | 33 | 33 | -0.05 (-0.15%) | 37,700 |
4 Jan 2023 | USD | 33.14 | 33.3 | 32.78 | 33.05 | 33.05 | +0.23 (+0.70%) | 42,400 |
3 Jan 2023 | USD | 32.46 | 32.9 | 32.31 | 32.82 | 32.82 | +0.65 (+2.02%) | 57,500 |
30 Dec 2022 | USD | 32.3 | 32.3975 | 31.99 | 32.17 | 32.17 | -0.23 (-0.71%) | 35,083 |
29 Dec 2022 | USD | 32.35 | 32.49 | 32.29 | 32.4 | 32.4 | +0.52 (+1.63%) | 19,900 |
28 Dec 2022 | USD | 32.28 | 32.28 | 31.83 | 31.88 | 31.88 | -0.39 (-1.21%) | 58,400 |
27 Dec 2022 | USD | 32.11 | 32.34 | 32.09 | 32.27 | 32.27 | +0.39 (+1.22%) | 29,700 |
23 Dec 2022 | USD | 31.75 | 31.91 | 31.74 | 31.88 | 31.88 | +0.19 (+0.60%) | 32,800 |
22 Dec 2022 | USD | 31.58 | 31.69 | 31.38 | 31.69 | 31.69 | +0.25 (+0.80%) | 31,100 |
21 Dec 2022 | USD | 31.53 | 31.69 | 31.29 | 31.44 | 31.44 | +0.6 (+1.95%) | 48,100 |
20 Dec 2022 | USD | 30.84 | 30.94 | 30.82 | 30.84 | 30.84 | +0.48 (+1.58%) | 37,400 |
19 Dec 2022 | USD | 30.37 | 30.52 | 30.21 | 30.36 | 30.36 | +0.2 (+0.66%) | 46,900 |
16 Dec 2022 | USD | 29.79 | 30.17 | 29.79 | 30.16 | 30.16 | +0.12 (+0.40%) | 34,300 |
15 Dec 2022 | USD | 30.14 | 30.26 | 29.95 | 30.04 | 30.04 | -0.45 (-1.48%) | 31,324 |
14 Dec 2022 | USD | 30.45 | 30.71 | 30.26 | 30.49 | 30.49 | +0.12 (+0.40%) | 35,900 |
13 Dec 2022 | USD | 30.21 | 30.51 | 30.08 | 30.37 | 30.37 | +0.93 (+3.16%) | 71,500 |
12 Dec 2022 | USD | 29.27 | 29.57 | 29.24 | 29.44 | 29.44 | +0.07 (+0.24%) | 67,500 |
9 Dec 2022 | USD | 29.23 | 29.56 | 29.23 | 29.37 | 29.37 | +0.35 (+1.21%) | 35,600 |