| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 29.1 | 29.4 | 28.75 | 29.02 | 29.02 | -0.86 (-2.88%) | 60,700 |
| 7 Dec 2022 | USD | 29.71 | 30 | 29.68 | 29.88 | 29.88 | +0.13 (+0.44%) | 48,200 |
| 6 Dec 2022 | USD | 29.6 | 29.91 | 29.52 | 29.75 | 29.75 | +0.38 (+1.29%) | 31,300 |
| 5 Dec 2022 | USD | 29.65 | 29.82 | 29.29 | 29.37 | 29.37 | +0.19 (+0.65%) | 66,900 |
| 2 Dec 2022 | USD | 28.49 | 29.19 | 28.49 | 29.18 | 29.18 | +1.48 (+5.34%) | 64,900 |
| 1 Dec 2022 | USD | 27.91 | 27.91 | 27.55 | 27.7 | 27.7 | +0.06 (+0.22%) | 88,700 |
| 30 Nov 2022 | USD | 27.34 | 27.73 | 26.93 | 27.64 | 27.64 | +0.52 (+1.92%) | 69,300 |
| 29 Nov 2022 | USD | 26.99 | 27.26 | 26.98 | 27.12 | 27.12 | +0.59 (+2.22%) | 35,500 |
| 28 Nov 2022 | USD | 27.06 | 27.08 | 26.48 | 26.53 | 26.53 | -1.12 (-4.05%) | 40,200 |
| 25 Nov 2022 | USD | 27.4 | 27.7 | 27.39 | 27.65 | 27.65 | +0.7 (+2.60%) | 23,000 |
| 23 Nov 2022 | USD | 26.95 | 27.08 | 26.83 | 26.95 | 26.95 | -0.03 (-0.11%) | 28,700 |
| 22 Nov 2022 | USD | 26.86 | 27.03 | 26.75 | 26.98 | 26.98 | +0.71 (+2.70%) | 32,100 |
| 21 Nov 2022 | USD | 26.31 | 26.47 | 26.2 | 26.27 | 26.27 | -0.74 (-2.74%) | 44,100 |
| 18 Nov 2022 | USD | 26.95 | 27.04 | 26.76 | 27.01 | 27.01 | +0.71 (+2.70%) | 62,300 |
| 17 Nov 2022 | USD | 25.8 | 26.3 | 25.78 | 26.3 | 26.3 | +0.32 (+1.23%) | 60,600 |
| 16 Nov 2022 | USD | 26.55 | 26.55 | 25.9 | 25.98 | 25.98 | -0.53 (-2.00%) | 45,500 |
| 15 Nov 2022 | USD | 26.7 | 26.8 | 26.07 | 26.51 | 26.51 | +0.25 (+0.95%) | 50,500 |
| 14 Nov 2022 | USD | 26.23 | 26.46 | 26.13 | 26.26 | 26.26 | -0.49 (-1.83%) | 56,300 |
| 11 Nov 2022 | USD | 26.5 | 27 | 26.42 | 26.75 | 26.75 | +1.34 (+5.27%) | 47,576 |
| 10 Nov 2022 | USD | 25.62 | 25.7 | 25.17 | 25.41 | 25.41 | +0.51 (+2.05%) | 46,200 |
| 9 Nov 2022 | USD | 25.31 | 25.4 | 24.86 | 24.9 | 24.9 | -1.85 (-6.92%) | 67,000 |
| 8 Nov 2022 | USD | 26.67 | 27.07 | 26.57 | 26.75 | 26.75 | +0.08 (+0.30%) | 60,700 |
| 7 Nov 2022 | USD | 26.57 | 26.82 | 26.43 | 26.67 | 26.67 | +0.22 (+0.83%) | 72,200 |
| 4 Nov 2022 | USD | 25.9 | 26.45 | 25.82 | 26.45 | 26.45 | +1.91 (+7.78%) | 99,800 |
| 3 Nov 2022 | USD | 24.39 | 24.68 | 24.23 | 24.54 | 24.54 | +0.02 (+0.08%) | 111,900 |
| 2 Nov 2022 | USD | 24.63 | 25.22 | 24.41 | 24.52 | 24.52 | -0.53 (-2.12%) | 85,300 |
| 1 Nov 2022 | USD | 25.41 | 25.44 | 24.8 | 25.05 | 25.05 | +0.06 (+0.24%) | 76,300 |
| 31 Oct 2022 | USD | 24.85 | 25.1 | 24.85 | 24.99 | 24.99 | -0.67 (-2.61%) | 85,800 |
| 28 Oct 2022 | USD | 25.44 | 25.72 | 25.32 | 25.66 | 25.66 | +0.45 (+1.79%) | 122,200 |
| 27 Oct 2022 | USD | 25.29 | 25.43 | 25.18 | 25.21 | 25.21 | -0.53 (-2.06%) | 60,900 |
