Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 25.29 | 25.43 | 25.18 | 25.21 | 25.21 | -0.53 (-2.06%) | 60,900 |
26 Oct 2022 | USD | 25.56 | 26.06 | 25.49 | 25.74 | 25.74 | +0.36 (+1.42%) | 73,500 |
25 Oct 2022 | USD | 24.6 | 25.43 | 24.6 | 25.38 | 25.38 | +0.66 (+2.67%) | 105,100 |
24 Oct 2022 | USD | 24.68 | 24.82 | 24.59 | 24.72 | 24.72 | +0.24 (+0.98%) | 110,500 |
21 Oct 2022 | USD | 23.76 | 24.52 | 23.76 | 24.48 | 24.48 | +0.64 (+2.68%) | 96,600 |
20 Oct 2022 | USD | 24.18 | 24.43 | 23.73 | 23.84 | 23.84 | +0.02 (+0.08%) | 84,200 |
19 Oct 2022 | USD | 24.03 | 24.03 | 23.7 | 23.82 | 23.82 | -0.48 (-1.98%) | 70,000 |
18 Oct 2022 | USD | 24.7 | 24.7 | 24.18 | 24.3 | 24.3 | +0.07 (+0.29%) | 117,200 |
17 Oct 2022 | USD | 24.02 | 24.36 | 24 | 24.23 | 24.23 | +0.9 (+3.86%) | 117,200 |
14 Oct 2022 | USD | 23.8 | 23.8 | 23.32 | 23.33 | 23.33 | -0.33 (-1.39%) | 137,800 |
13 Oct 2022 | USD | 22.98 | 23.71 | 22.81 | 23.66 | 23.66 | +0.88 (+3.86%) | 146,100 |
12 Oct 2022 | USD | 22.83 | 22.94 | 22.72 | 22.78 | 22.78 | -0.11 (-0.48%) | 99,100 |
11 Oct 2022 | USD | 23.1 | 23.45 | 22.89 | 22.89 | 22.89 | -0.36 (-1.55%) | 115,900 |
10 Oct 2022 | USD | 23.38 | 23.38 | 22.99 | 23.25 | 23.25 | +0.21 (+0.91%) | 131,600 |
7 Oct 2022 | USD | 23.09 | 23.26 | 22.94 | 23.04 | 23.04 | -0.53 (-2.25%) | 90,200 |
6 Oct 2022 | USD | 23.86 | 23.94 | 23.51 | 23.57 | 23.57 | -1.18 (-4.77%) | 63,800 |
5 Oct 2022 | USD | 24.63 | 24.9 | 24.45 | 24.75 | 24.75 | -0.45 (-1.79%) | 88,900 |
4 Oct 2022 | USD | 24.73 | 25.23 | 24.72 | 25.2 | 25.2 | +1.32 (+5.53%) | 197,400 |
3 Oct 2022 | USD | 23.45 | 23.97 | 23.35 | 23.88 | 23.88 | +0.44 (+1.88%) | 140,800 |
30 Sep 2022 | USD | 23.49 | 23.94 | 23.44 | 23.44 | 23.44 | -0.71 (-2.94%) | 165,600 |
29 Sep 2022 | USD | 23.78 | 24.15 | 23.71 | 24.15 | 24.15 | -0.32 (-1.31%) | 250,800 |
28 Sep 2022 | USD | 23.53 | 24.56 | 23.53 | 24.47 | 24.47 | +0.26 (+1.07%) | 133,000 |
27 Sep 2022 | USD | 24.35 | 24.48 | 24.1 | 24.21 | 24.21 | -0.34 (-1.38%) | 280,900 |
26 Sep 2022 | USD | 24.91 | 24.98 | 24.41 | 24.55 | 24.55 | -0.53 (-2.11%) | 126,000 |
23 Sep 2022 | USD | 25.34 | 25.34 | 24.95 | 25.08 | 25.08 | -1.33 (-5.04%) | 142,800 |
22 Sep 2022 | USD | 26.35 | 26.43 | 26.03 | 26.41 | 26.41 | +0.36 (+1.38%) | 126,000 |
21 Sep 2022 | USD | 26.54 | 26.87 | 26.05 | 26.05 | 26.05 | -1.02 (-3.77%) | 69,100 |
20 Sep 2022 | USD | 27.36 | 27.42 | 26.79 | 27.07 | 27.07 | -0.78 (-2.80%) | 79,000 |
19 Sep 2022 | USD | 27.28 | 27.85 | 27.28 | 27.85 | 27.85 | +0.31 (+1.13%) | 91,700 |
16 Sep 2022 | USD | 27.14 | 27.67 | 27.14 | 27.54 | 27.54 | +0.08 (+0.29%) | 77,500 |