| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 29.22 | 29.36 | 28.93 | 29.32 | 29.32 | -0.92 (-3.04%) | 85,700 |
| 22 Jun 2022 | USD | 30.49 | 30.79 | 30.19 | 30.24 | 30.24 | -0.19 (-0.62%) | 89,100 |
| 21 Jun 2022 | USD | 30.6 | 30.85 | 30.38 | 30.43 | 30.43 | +1.44 (+4.97%) | 100,100 |
| 17 Jun 2022 | USD | 29.71 | 29.71 | 28.86 | 28.99 | 28.99 | +0.18 (+0.62%) | 99,300 |
| 16 Jun 2022 | USD | 28.53 | 29.04 | 28.36 | 28.81 | 28.81 | -0.42 (-1.44%) | 94,900 |
| 15 Jun 2022 | USD | 29.14 | 29.55 | 28.8 | 29.23 | 29.23 | +1.27 (+4.54%) | 90,800 |
| 14 Jun 2022 | USD | 28.36 | 28.47 | 27.79 | 27.96 | 27.96 | -0.47 (-1.65%) | 163,200 |
| 13 Jun 2022 | USD | 28.35 | 28.79 | 28.19 | 28.43 | 28.43 | -0.45 (-1.56%) | 141,600 |
| 10 Jun 2022 | USD | 28.91 | 29.18 | 28.69 | 28.88 | 28.88 | -1.31 (-4.34%) | 99,300 |
| 9 Jun 2022 | USD | 31 | 31 | 30.19 | 30.19 | 30.19 | -0.99 (-3.18%) | 77,000 |
| 8 Jun 2022 | USD | 31.29 | 31.6 | 31.08 | 31.18 | 31.18 | -0.77 (-2.41%) | 54,000 |
| 7 Jun 2022 | USD | 31.54 | 31.99 | 31.5 | 31.95 | 31.95 | +0.37 (+1.17%) | 146,800 |
| 6 Jun 2022 | USD | 31.62 | 31.79 | 31.41 | 31.58 | 31.58 | +0.71 (+2.30%) | 56,200 |
| 3 Jun 2022 | USD | 31.1 | 31.11 | 30.81 | 30.87 | 30.87 | -0.83 (-2.62%) | 63,400 |
| 2 Jun 2022 | USD | 31.46 | 31.76 | 31.26 | 31.7 | 31.7 | +0.54 (+1.73%) | 110,400 |
| 1 Jun 2022 | USD | 31.57 | 31.64 | 30.79 | 31.16 | 31.16 | +0.03 (+0.10%) | 127,500 |
| 31 May 2022 | USD | 31.1 | 31.31 | 30.96 | 31.13 | 31.13 | -0.09 (-0.29%) | 115,000 |
| 27 May 2022 | USD | 31.13 | 31.26 | 30.83 | 31.22 | 31.22 | -0.11 (-0.35%) | 128,900 |
| 26 May 2022 | USD | 31.62 | 31.83 | 31.24 | 31.33 | 31.33 | -0.6 (-1.88%) | 390,500 |
| 25 May 2022 | USD | 31.28 | 32.18 | 31.24 | 31.93 | 31.93 | -0.04 (-0.13%) | 89,300 |
| 24 May 2022 | USD | 31.75 | 32.13 | 31.39 | 31.97 | 31.97 | +0.61 (+1.95%) | 125,700 |
| 23 May 2022 | USD | 30.95 | 31.59 | 30.83 | 31.36 | 31.36 | +1.55 (+5.20%) | 104,200 |
| 20 May 2022 | USD | 30.03 | 30.09 | 29.46 | 29.81 | 29.81 | -0.16 (-0.53%) | 75,600 |
| 19 May 2022 | USD | 29.9 | 30.02 | 29.68 | 29.97 | 29.97 | +0.22 (+0.74%) | 172,600 |
| 18 May 2022 | USD | 30.67 | 30.75 | 29.75 | 29.75 | 29.75 | -0.57 (-1.88%) | 79,100 |
| 17 May 2022 | USD | 30.24 | 30.43 | 30.06 | 30.32 | 30.32 | +1.67 (+5.83%) | 97,300 |
| 16 May 2022 | USD | 28.65 | 28.82 | 28.38 | 28.65 | 28.65 | +0.08 (+0.28%) | 113,900 |
| 13 May 2022 | USD | 28.71 | 28.8 | 28.43 | 28.57 | 28.57 | +0.19 (+0.67%) | 95,900 |
| 12 May 2022 | USD | 28.72 | 28.85 | 28.16 | 28.38 | 28.38 | -0.09 (-0.32%) | 131,500 |
| 11 May 2022 | USD | 28.45 | 29.2 | 28.35 | 28.47 | 28.47 | -0.14 (-0.49%) | 339,700 |
