Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 27.31 | 27.39 | 27.16 | 27.19 | 27.19 | -0.49 (-1.77%) | 32,000 |
10 Aug 2022 | USD | 27.57 | 27.74 | 27.41 | 27.68 | 27.68 | +0.72 (+2.67%) | 85,000 |
9 Aug 2022 | USD | 27.12 | 27.16 | 26.9 | 26.96 | 26.96 | +0.25 (+0.94%) | 121,200 |
8 Aug 2022 | USD | 26.77 | 26.94 | 26.62 | 26.71 | 26.71 | +0.15 (+0.56%) | 82,900 |
5 Aug 2022 | USD | 26.03 | 26.6 | 26.02 | 26.56 | 26.56 | +0.52 (+2.00%) | 130,500 |
4 Aug 2022 | USD | 26.05 | 26.13 | 25.92 | 26.04 | 26.04 | -0.16 (-0.61%) | 284,800 |
3 Aug 2022 | USD | 25.93 | 26.27 | 25.85 | 26.2 | 26.2 | +0.74 (+2.91%) | 67,500 |
2 Aug 2022 | USD | 25.7 | 25.72 | 25.42 | 25.46 | 25.46 | -0.51 (-1.96%) | 403,300 |
1 Aug 2022 | USD | 25.94 | 26.13 | 25.81 | 25.97 | 25.97 | -0.18 (-0.69%) | 116,700 |
29 Jul 2022 | USD | 25.75 | 26.15 | 25.71 | 26.15 | 26.15 | +0.75 (+2.95%) | 77,800 |
28 Jul 2022 | USD | 25.2 | 25.46 | 25.01 | 25.4 | 25.4 | -0.51 (-1.97%) | 250,700 |
27 Jul 2022 | USD | 25.48 | 26.03 | 25.38 | 25.91 | 25.91 | +0.86 (+3.43%) | 88,600 |
26 Jul 2022 | USD | 25.19 | 25.3 | 24.97 | 25.05 | 25.05 | -0.74 (-2.87%) | 137,000 |
25 Jul 2022 | USD | 25.62 | 25.94 | 25.19 | 25.79 | 25.79 | +0.57 (+2.26%) | 140,700 |
22 Jul 2022 | USD | 25.48 | 25.58 | 25.06 | 25.22 | 25.22 | -1.13 (-4.29%) | 66,800 |
21 Jul 2022 | USD | 25.95 | 26.35 | 25.95 | 26.35 | 26.35 | +0.48 (+1.86%) | 57,900 |
20 Jul 2022 | USD | 25.79 | 26.24 | 25.62 | 25.87 | 25.87 | +0.36 (+1.41%) | 145,700 |
19 Jul 2022 | USD | 25.1 | 25.6 | 25.07 | 25.51 | 25.51 | +0.84 (+3.40%) | 183,200 |
18 Jul 2022 | USD | 25.06 | 25.18 | 24.57 | 24.67 | 24.67 | +0.15 (+0.61%) | 213,300 |
15 Jul 2022 | USD | 24.42 | 24.82 | 24.39 | 24.52 | 24.52 | -0.09 (-0.37%) | 104,600 |
14 Jul 2022 | USD | 24.46 | 24.66 | 24.26 | 24.61 | 24.61 | -0.37 (-1.48%) | 123,300 |
13 Jul 2022 | USD | 25.02 | 25.12 | 24.88 | 24.98 | 24.98 | -0.66 (-2.57%) | 530,700 |
12 Jul 2022 | USD | 25.56 | 26.01 | 25.53 | 25.64 | 25.64 | -0.77 (-2.92%) | 110,100 |
11 Jul 2022 | USD | 26.31 | 26.53 | 26.11 | 26.41 | 26.41 | -0.4 (-1.49%) | 128,000 |
8 Jul 2022 | USD | 26.46 | 26.86 | 26.21 | 26.81 | 26.81 | +0.67 (+2.56%) | 102,000 |
7 Jul 2022 | USD | 25.72 | 26.25 | 25.71 | 26.14 | 26.14 | +0.47 (+1.83%) | 109,100 |
6 Jul 2022 | USD | 25.65 | 25.74 | 25.3 | 25.67 | 25.67 | -0.14 (-0.54%) | 187,600 |
5 Jul 2022 | USD | 25.53 | 25.82 | 25.4 | 25.81 | 25.81 | -1.93 (-6.96%) | 108,800 |
1 Jul 2022 | USD | 27.56 | 27.75 | 27.12 | 27.74 | 27.74 | -0.36 (-1.28%) | 62,300 |
30 Jun 2022 | USD | 27.76 | 28.17 | 27.63 | 28.1 | 28.1 | -1.12 (-3.83%) | 106,200 |