| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 37.14 | 37.56 | 37.09 | 37.51 | 37.51 | +0.19 (+0.51%) | 17,600 |
| 4 Apr 2024 | USD | 37.78 | 37.88 | 37.22 | 37.32 | 37.32 | -0.29 (-0.77%) | 22,100 |
| 3 Apr 2024 | USD | 37.38 | 37.61 | 37.38 | 37.61 | 37.61 | +0.34 (+0.91%) | 17,300 |
| 2 Apr 2024 | USD | 37.17 | 37.37 | 37.16 | 37.27 | 37.27 | -0.01 (-0.03%) | 119,000 |
| 1 Apr 2024 | USD | 37.17 | 37.35 | 37.14 | 37.28 | 37.28 | -0.23 (-0.61%) | 20,200 |
| 28 Mar 2024 | USD | 37.54 | 37.56 | 37.32 | 37.51 | 37.51 | -0.18 (-0.48%) | 26,000 |
| 27 Mar 2024 | USD | 37.57 | 37.69 | 37.46 | 37.69 | 37.69 | +0.43 (+1.15%) | 17,200 |
| 26 Mar 2024 | USD | 37.52 | 37.52 | 37.24 | 37.26 | 37.26 | +0.03 (+0.08%) | 17,900 |
| 25 Mar 2024 | USD | 37.06 | 37.25 | 37.04 | 37.23 | 37.23 | +0.29 (+0.79%) | 24,300 |
| 22 Mar 2024 | USD | 37.06 | 37.06 | 36.84 | 36.94 | 36.94 | -0.5 (-1.34%) | 10,500 |
| 21 Mar 2024 | USD | 37.22 | 37.44 | 37.13 | 37.44 | 37.44 | +0.04 (+0.11%) | 15,400 |
| 20 Mar 2024 | USD | 36.74 | 37.41 | 36.74 | 37.4 | 37.4 | +0.19 (+0.51%) | 12,300 |
| 19 Mar 2024 | USD | 37.29 | 37.36 | 37.17 | 37.21 | 37.21 | +0.08 (+0.22%) | 26,800 |
| 18 Mar 2024 | USD | 37.16 | 37.28 | 37.01 | 37.13 | 37.13 | -0.5 (-1.33%) | 10,700 |
| 15 Mar 2024 | USD | 37.84 | 37.84 | 37.5 | 37.63 | 37.63 | +0.57 (+1.54%) | 26,000 |
| 14 Mar 2024 | USD | 37.16 | 37.2 | 36.9 | 37.06 | 37.06 | -0.33 (-0.88%) | 23,100 |
| 13 Mar 2024 | USD | 37.58 | 37.6 | 37.36 | 37.39 | 37.39 | -0.12 (-0.32%) | 10,900 |
| 12 Mar 2024 | USD | 37.06 | 37.51 | 37.04 | 37.51 | 37.51 | +0.56 (+1.52%) | 12,800 |
| 11 Mar 2024 | USD | 36.72 | 36.96 | 36.72 | 36.95 | 36.95 | -0.03 (-0.08%) | 24,700 |
| 8 Mar 2024 | USD | 37.3 | 37.3 | 36.93 | 36.98 | 36.98 | +0.05 (+0.14%) | 14,200 |
| 7 Mar 2024 | USD | 36.74 | 37.02 | 36.74 | 36.93 | 36.93 | -0.03 (-0.08%) | 11,900 |
| 6 Mar 2024 | USD | 37.03 | 37.18 | 36.86 | 36.96 | 36.96 | +0.45 (+1.23%) | 20,300 |
| 5 Mar 2024 | USD | 36.34 | 36.7 | 36.34 | 36.51 | 36.51 | +0.48 (+1.33%) | 16,700 |
| 4 Mar 2024 | USD | 35.97 | 36.09 | 35.9 | 36.03 | 36.03 | +0.36 (+1.01%) | 11,600 |
| 1 Mar 2024 | USD | 35.66 | 35.84 | 35.58 | 35.67 | 35.67 | +0.57 (+1.62%) | 17,400 |
| 29 Feb 2024 | USD | 35.41 | 35.41 | 34.97 | 35.1 | 35.1 | -0.59 (-1.65%) | 14,900 |
| 28 Feb 2024 | USD | 35.63 | 35.8 | 35.58 | 35.69 | 35.69 | +0.43 (+1.22%) | 79,400 |
| 27 Feb 2024 | USD | 34.98 | 35.3 | 34.98 | 35.26 | 35.26 | +0.55 (+1.58%) | 184,900 |
| 26 Feb 2024 | USD | 34.72 | 34.78 | 34.56 | 34.71 | 34.71 | +0.08 (+0.23%) | 25,400 |
| 23 Feb 2024 | USD | 34.56 | 34.73 | 34.52 | 34.63 | 34.63 | +0.45 (+1.32%) | 23,200 |
