Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 28.65 | 28.82 | 28.38 | 28.65 | 28.65 | +0.08 (+0.28%) | 113,900 |
13 May 2022 | USD | 28.71 | 28.8 | 28.43 | 28.57 | 28.57 | +0.19 (+0.67%) | 95,900 |
12 May 2022 | USD | 28.72 | 28.85 | 28.16 | 28.38 | 28.38 | -0.09 (-0.32%) | 131,500 |
11 May 2022 | USD | 28.45 | 29.2 | 28.35 | 28.47 | 28.47 | -0.14 (-0.49%) | 339,700 |
10 May 2022 | USD | 29.66 | 29.66 | 28.37 | 28.61 | 28.61 | -4.17 (-12.72%) | 176,100 |
9 May 2022 | USD | 33.26 | 33.62 | 32.7 | 32.78 | 32.78 | -1.52 (-4.43%) | 92,700 |
6 May 2022 | USD | 33.97 | 34.73 | 33.8 | 34.3 | 34.3 | -0.15 (-0.44%) | 99,000 |
5 May 2022 | USD | 34.75 | 34.75 | 33.64 | 34.45 | 34.45 | -0.52 (-1.49%) | 72,900 |
4 May 2022 | USD | 34.32 | 35.24 | 34.16 | 34.97 | 34.97 | +0.49 (+1.42%) | 96,900 |
3 May 2022 | USD | 34.27 | 34.78 | 34.24 | 34.48 | 34.48 | +0.56 (+1.65%) | 103,900 |
2 May 2022 | USD | 33.59 | 34.06 | 33.39 | 33.92 | 33.92 | +0.19 (+0.56%) | 103,000 |
29 Apr 2022 | USD | 34.28 | 34.46 | 33.69 | 33.73 | 33.73 | +0.1 (+0.30%) | 85,100 |
28 Apr 2022 | USD | 33.38 | 33.76 | 33.02 | 33.63 | 33.63 | -0.21 (-0.62%) | 107,600 |
27 Apr 2022 | USD | 33.6 | 34.03 | 33.6 | 33.84 | 33.84 | -0.07 (-0.21%) | 114,200 |
26 Apr 2022 | USD | 34.42 | 34.49 | 33.9 | 33.91 | 33.91 | -1.06 (-3.03%) | 86,300 |
25 Apr 2022 | USD | 34.7 | 35.03 | 34.23 | 34.97 | 34.97 | -0.27 (-0.77%) | 71,000 |
22 Apr 2022 | USD | 35.36 | 35.75 | 35 | 35.24 | 35.24 | -0.53 (-1.48%) | 66,500 |
21 Apr 2022 | USD | 36.39 | 36.52 | 35.62 | 35.77 | 35.77 | +0.23 (+0.65%) | 54,700 |
20 Apr 2022 | USD | 35.86 | 35.86 | 35.34 | 35.54 | 35.54 | +0.79 (+2.27%) | 54,000 |
19 Apr 2022 | USD | 34.32 | 34.75 | 34.32 | 34.75 | 34.75 | +0.68 (+2.00%) | 107,400 |
18 Apr 2022 | USD | 34.02 | 34.35 | 33.92 | 34.07 | 34.07 | +0.05 (+0.15%) | 82,300 |
14 Apr 2022 | USD | 34.26 | 34.33 | 33.91 | 34.02 | 34.02 | -0.29 (-0.85%) | 58,400 |
13 Apr 2022 | USD | 33.95 | 34.31 | 33.95 | 34.31 | 34.31 | +0.64 (+1.90%) | 76,200 |
12 Apr 2022 | USD | 33.99 | 34.31 | 33.57 | 33.67 | 33.67 | -0.22 (-0.65%) | 97,100 |
11 Apr 2022 | USD | 34.34 | 34.35 | 33.83 | 33.89 | 33.89 | -0.42 (-1.22%) | 79,800 |
8 Apr 2022 | USD | 34.05 | 34.62 | 34.05 | 34.31 | 34.31 | +0.65 (+1.93%) | 85,100 |
7 Apr 2022 | USD | 34.07 | 34.07 | 33.33 | 33.66 | 33.66 | -0.2 (-0.59%) | 78,800 |
6 Apr 2022 | USD | 33.78 | 34 | 33.46 | 33.86 | 33.86 | -0.4 (-1.17%) | 66,200 |
5 Apr 2022 | USD | 34.48 | 34.58 | 34.14 | 34.26 | 34.26 | -1.33 (-3.74%) | 77,600 |
4 Apr 2022 | USD | 35.29 | 35.64 | 35.24 | 35.59 | 35.59 | -0.45 (-1.25%) | 115,200 |