| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 35.99 | 36.15 | 35.79 | 36.04 | 36.04 | +0.15 (+0.42%) | 70,600 |
| 31 Mar 2022 | USD | 36.19 | 36.49 | 35.89 | 35.89 | 35.89 | -0.99 (-2.68%) | 66,900 |
| 30 Mar 2022 | USD | 37.34 | 37.39 | 36.81 | 36.88 | 36.88 | -0.89 (-2.36%) | 42,200 |
| 29 Mar 2022 | USD | 38.18 | 38.18 | 37.51 | 37.77 | 37.77 | +1.86 (+5.18%) | 65,400 |
| 28 Mar 2022 | USD | 36.01 | 36.01 | 35.62 | 35.91 | 35.91 | -0.15 (-0.42%) | 74,900 |
| 25 Mar 2022 | USD | 36.04 | 36.33 | 35.69 | 36.06 | 36.06 | +0.22 (+0.61%) | 62,200 |
| 24 Mar 2022 | USD | 35.7 | 36.1 | 35.51 | 35.84 | 35.84 | -0.09 (-0.25%) | 42,800 |
| 23 Mar 2022 | USD | 36.04 | 36.19 | 35.78 | 35.93 | 35.93 | -1.61 (-4.29%) | 45,500 |
| 22 Mar 2022 | USD | 38.24 | 38.44 | 37.35 | 37.54 | 37.54 | -0.27 (-0.71%) | 63,500 |
| 21 Mar 2022 | USD | 37.72 | 37.85 | 37.28 | 37.81 | 37.81 | +0.01 (+0.03%) | 50,800 |
| 18 Mar 2022 | USD | 37.03 | 37.92 | 37.03 | 37.8 | 37.8 | +0.16 (+0.43%) | 71,000 |
| 17 Mar 2022 | USD | 36.79 | 37.85 | 36.79 | 37.64 | 37.64 | +0.79 (+2.14%) | 75,200 |
| 16 Mar 2022 | USD | 35.46 | 36.85 | 35.46 | 36.85 | 36.85 | +2.39 (+6.94%) | 86,100 |
| 15 Mar 2022 | USD | 34.32 | 34.71 | 33.98 | 34.46 | 34.46 | +0.7 (+2.07%) | 119,900 |
| 14 Mar 2022 | USD | 33.86 | 34.32 | 33.69 | 33.76 | 33.76 | +0.98 (+2.99%) | 75,800 |
| 11 Mar 2022 | USD | 33.85 | 33.85 | 32.68 | 32.78 | 32.78 | -0.16 (-0.49%) | 63,200 |
| 10 Mar 2022 | USD | 33.05 | 33.46 | 32.77 | 32.94 | 32.94 | -0.36 (-1.08%) | 150,000 |
| 9 Mar 2022 | USD | 32.79 | 33.66 | 32.79 | 33.3 | 33.3 | +3.17 (+10.52%) | 163,500 |
| 8 Mar 2022 | USD | 29.82 | 31.27 | 29.23 | 30.13 | 30.13 | +2.28 (+8.19%) | 921,500 |
| 7 Mar 2022 | USD | 28.76 | 28.77 | 27.65 | 27.85 | 27.85 | -2.71 (-8.87%) | 213,700 |
| 4 Mar 2022 | USD | 31.12 | 31.22 | 30.4 | 30.56 | 30.56 | -1.83 (-5.65%) | 136,100 |
| 3 Mar 2022 | USD | 32.84 | 32.86 | 32.11 | 32.39 | 32.39 | -0.6 (-1.82%) | 115,100 |
| 2 Mar 2022 | USD | 32.71 | 33.11 | 32.44 | 32.99 | 32.99 | -0.52 (-1.55%) | 95,800 |
| 1 Mar 2022 | USD | 34.79 | 34.79 | 33.19 | 33.51 | 33.51 | -1.64 (-4.67%) | 108,500 |
| 28 Feb 2022 | USD | 35.98 | 36.36 | 35.15 | 35.15 | 35.15 | -3.32 (-8.63%) | 116,300 |
| 25 Feb 2022 | USD | 38.31 | 38.59 | 38.2 | 38.47 | 38.47 | +1.18 (+3.16%) | 65,700 |
| 24 Feb 2022 | USD | 36.31 | 37.34 | 36.31 | 37.29 | 37.29 | -2.54 (-6.38%) | 140,800 |
| 23 Feb 2022 | USD | 40.82 | 40.82 | 39.73 | 39.83 | 39.83 | -0.65 (-1.61%) | 41,300 |
| 22 Feb 2022 | USD | 40.73 | 41.23 | 40.32 | 40.48 | 40.48 | -1.55 (-3.69%) | 51,600 |
| 18 Feb 2022 | USD | 42.35 | 42.51 | 41.86 | 42.03 | 42.03 | -0.32 (-0.76%) | 25,600 |
