| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 44.18 | 44.53 | 43.83 | 43.83 | 43.83 | -0.24 (-0.54%) | 30,900 |
| 4 Jan 2022 | USD | 44.11 | 44.31 | 44 | 44.07 | 44.07 | +0.91 (+2.11%) | 21,200 |
| 3 Jan 2022 | USD | 42.98 | 43.22 | 42.89 | 43.16 | 43.16 | +0.06 (+0.14%) | 29,300 |
| 31 Dec 2021 | USD | 42.2 | 43.42 | 42.13 | 43.1 | 43.1 | +0.15 (+0.35%) | 18,600 |
| 30 Dec 2021 | USD | 42.95 | 43.07 | 42.89 | 42.95 | 42.95 | -0.06 (-0.14%) | 20,600 |
| 29 Dec 2021 | USD | 42.72 | 43.05 | 42.72 | 43.01 | 43.01 | +0.2 (+0.47%) | 38,100 |
| 28 Dec 2021 | USD | 42.8 | 42.96 | 42.68 | 42.81 | 42.81 | -0.05 (-0.12%) | 68,300 |
| 27 Dec 2021 | USD | 42.67 | 42.88 | 42.62 | 42.86 | 42.86 | +0.53 (+1.25%) | 25,200 |
| 23 Dec 2021 | USD | 42.37 | 42.49 | 41.84 | 42.33 | 42.33 | +0.41 (+0.98%) | 39,400 |
| 22 Dec 2021 | USD | 41.62 | 41.97 | 41.61 | 41.92 | 41.92 | +0.57 (+1.38%) | 29,800 |
| 21 Dec 2021 | USD | 41.03 | 41.39 | 40.98 | 41.35 | 41.35 | +0.84 (+2.07%) | 66,300 |
| 20 Dec 2021 | USD | 40.51 | 40.6 | 40.28 | 40.51 | 40.51 | -0.26 (-0.64%) | 36,300 |
| 17 Dec 2021 | USD | 40.78 | 41 | 40.76 | 40.77 | 40.77 | -1.51 (-3.57%) | 34,900 |
| 16 Dec 2021 | USD | 42.22 | 42.34 | 42.12 | 42.28 | 42.28 | +0.44 (+1.05%) | 23,400 |
| 15 Dec 2021 | USD | 41.63 | 42 | 41.47 | 41.84 | 41.84 | -0.2 (-0.48%) | 28,800 |
| 14 Dec 2021 | USD | 41.96 | 42.28 | 41.88 | 42.04 | 42.04 | -0.01 (-0.02%) | 30,400 |
| 13 Dec 2021 | USD | 42.24 | 42.24 | 41.82 | 42.05 | 42.05 | -0.22 (-0.52%) | 36,000 |
| 10 Dec 2021 | USD | 42.2 | 42.31 | 42.05 | 42.27 | 42.27 | -0.36 (-0.84%) | 22,600 |
| 9 Dec 2021 | USD | 42.68 | 42.68 | 42.48 | 42.63 | 42.63 | -0.47 (-1.09%) | 24,549 |
| 8 Dec 2021 | USD | 43.065 | 43.13 | 42.85 | 43.1 | 43.1 | +0.6 (+1.41%) | 17,023 |
| 7 Dec 2021 | USD | 42.66 | 42.83 | 42.345 | 42.5 | 42.5 | +0.06 (+0.14%) | 37,701 |
| 6 Dec 2021 | USD | 42.395 | 42.6 | 42.356 | 42.44 | 42.44 | +0.71 (+1.70%) | 29,799 |
| 3 Dec 2021 | USD | 41.74 | 41.8 | 41.42 | 41.73 | 41.73 | -0.55 (-1.30%) | 61,500 |
| 2 Dec 2021 | USD | 42.2 | 42.53 | 42.2 | 42.28 | 42.28 | +1.02 (+2.47%) | 195,700 |
| 1 Dec 2021 | USD | 42.51 | 42.51 | 41.26 | 41.26 | 41.26 | -0.56 (-1.34%) | 45,000 |
| 30 Nov 2021 | USD | 42.19 | 42.23 | 41.56 | 41.82 | 41.82 | +0.73 (+1.78%) | 52,600 |
| 29 Nov 2021 | USD | 41.38 | 41.43 | 40.84 | 41.09 | 41.09 | +0.22 (+0.54%) | 36,800 |
| 26 Nov 2021 | USD | 41.05 | 41.1 | 40.57 | 40.87 | 40.87 | -1.46 (-3.45%) | 22,100 |
| 24 Nov 2021 | USD | 42.1 | 42.41 | 42.1 | 42.33 | 42.33 | +0.07 (+0.17%) | 26,000 |
| 23 Nov 2021 | USD | 42.47 | 42.53 | 42.06 | 42.26 | 42.26 | +0.13 (+0.31%) | 25,000 |
