Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 42.38 | 42.53 | 42.03 | 42.13 | 42.13 | -0.06 (-0.14%) | 32,000 |
19 Nov 2021 | USD | 42.32 | 42.49 | 42.14 | 42.19 | 42.19 | -2.02 (-4.57%) | 81,900 |
18 Nov 2021 | USD | 44.24 | 44.42 | 43.76 | 44.21 | 44.21 | +0.16 (+0.36%) | 235,000 |
17 Nov 2021 | USD | 43.87 | 44.13 | 43.78 | 44.05 | 44.05 | +0.75 (+1.73%) | 19,900 |
16 Nov 2021 | USD | 43.49 | 43.67 | 43.29 | 43.3 | 43.3 | -1.7 (-3.78%) | 41,300 |
15 Nov 2021 | USD | 44.98 | 45.41 | 44.98 | 45 | 45 | -1.87 (-3.99%) | 16,400 |
12 Nov 2021 | USD | 47.33 | 47.61 | 46.44 | 46.87 | 46.87 | -1.97 (-4.03%) | 63,300 |
11 Nov 2021 | USD | 49.01 | 49.23 | 48.84 | 48.84 | 48.84 | -0.07 (-0.14%) | 122,700 |
10 Nov 2021 | USD | 49.22 | 49.43 | 48.91 | 48.91 | 48.91 | -0.34 (-0.69%) | 35,400 |
9 Nov 2021 | USD | 49.16 | 49.33 | 49.03 | 49.25 | 49.25 | +0.16 (+0.33%) | 17,500 |
8 Nov 2021 | USD | 49.25 | 49.26 | 48.88 | 49.09 | 49.09 | +0.03 (+0.06%) | 21,400 |
5 Nov 2021 | USD | 48.99 | 49.06 | 48.72 | 49.06 | 49.06 | +0.66 (+1.36%) | 18,400 |
4 Nov 2021 | USD | 48.4 | 48.56 | 48.4 | 48.4 | 48.4 | -0.41 (-0.84%) | 16,600 |
3 Nov 2021 | USD | 48.13 | 48.9 | 48.09 | 48.81 | 48.81 | +1.16 (+2.43%) | 44,300 |
2 Nov 2021 | USD | 47.54 | 47.71 | 47.42 | 47.65 | 47.65 | -0.27 (-0.56%) | 19,900 |
1 Nov 2021 | USD | 47.39 | 47.92 | 47.39 | 47.92 | 47.92 | +1.43 (+3.08%) | 21,600 |
29 Oct 2021 | USD | 46.81 | 46.92 | 46.28 | 46.49 | 46.49 | -0.51 (-1.09%) | 47,000 |
28 Oct 2021 | USD | 46.45 | 47.04 | 46.45 | 47 | 47 | +0.68 (+1.47%) | 16,000 |
27 Oct 2021 | USD | 46.32 | 46.52 | 46.14 | 46.32 | 46.32 | -0.27 (-0.58%) | 21,500 |
26 Oct 2021 | USD | 46.49 | 46.7 | 46.25 | 46.59 | 46.59 | -0.11 (-0.24%) | 27,000 |
25 Oct 2021 | USD | 46.83 | 46.96 | 46.6 | 46.7 | 46.7 | -0.12 (-0.26%) | 281,400 |
22 Oct 2021 | USD | 47 | 47.19 | 46.67 | 46.82 | 46.82 | +0.31 (+0.67%) | 219,600 |
21 Oct 2021 | USD | 46.46 | 46.63 | 46.45 | 46.51 | 46.51 | -0.02 (-0.04%) | 19,500 |
20 Oct 2021 | USD | 46.3 | 46.56 | 46.28 | 46.53 | 46.53 | +0.59 (+1.28%) | 16,700 |
19 Oct 2021 | USD | 46.18 | 46.24 | 45.75 | 45.94 | 45.94 | -0.15 (-0.33%) | 50,500 |
18 Oct 2021 | USD | 46.15 | 46.24 | 46.02 | 46.09 | 46.09 | -0.28 (-0.60%) | 17,400 |
15 Oct 2021 | USD | 46.15 | 46.38 | 45.92 | 46.37 | 46.37 | +0.42 (+0.91%) | 48,100 |
14 Oct 2021 | USD | 46 | 46 | 45.69 | 45.95 | 45.95 | +0.76 (+1.68%) | 11,100 |
13 Oct 2021 | USD | 44.96 | 45.19 | 44.76 | 45.19 | 45.19 | -0.84 (-1.82%) | 23,800 |
12 Oct 2021 | USD | 45.84 | 46.16 | 45.84 | 46.03 | 46.03 | +0.12 (+0.26%) | 11,000 |