Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 37.86 | 37.94 | 37.45 | 37.46 | 37.46 | -0.96 (-2.50%) | 20,300 |
15 Jul 2021 | USD | 38.6 | 38.77 | 38.26 | 38.42 | 38.42 | -0.51 (-1.31%) | 21,200 |
14 Jul 2021 | USD | 38.72 | 38.94 | 38.57 | 38.93 | 38.93 | +0.27 (+0.70%) | 16,200 |
13 Jul 2021 | USD | 38.84 | 38.89 | 38.5 | 38.66 | 38.66 | -0.4 (-1.02%) | 22,800 |
12 Jul 2021 | USD | 39.01 | 39.22 | 38.92 | 39.06 | 39.06 | -0.43 (-1.09%) | 17,700 |
9 Jul 2021 | USD | 38.97 | 39.54 | 38.92 | 39.49 | 39.49 | +1.76 (+4.66%) | 38,900 |
8 Jul 2021 | USD | 38.03 | 38.03 | 37.57 | 37.73 | 37.73 | -0.46 (-1.20%) | 51,400 |
7 Jul 2021 | USD | 38.29 | 38.29 | 37.76 | 38.19 | 38.19 | -0.04 (-0.10%) | 32,200 |
6 Jul 2021 | USD | 38.76 | 38.76 | 38.16 | 38.23 | 38.23 | -0.29 (-0.75%) | 22,100 |
2 Jul 2021 | USD | 38.65 | 38.65 | 38.29 | 38.52 | 38.52 | -0.39 (-1.00%) | 21,900 |
1 Jul 2021 | USD | 38.58 | 39 | 38.53 | 38.91 | 38.91 | +0.71 (+1.86%) | 19,600 |
30 Jun 2021 | USD | 38.11 | 38.24 | 38 | 38.2 | 38.2 | +0.08 (+0.21%) | 20,300 |
29 Jun 2021 | USD | 38.43 | 38.47 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 29,000 |
28 Jun 2021 | USD | 38.35 | 38.35 | 38.01 | 38.12 | 38.12 | -0.86 (-2.21%) | 134,100 |
25 Jun 2021 | USD | 38.7 | 38.98 | 38.69 | 38.98 | 38.98 | +0.61 (+1.59%) | 30,400 |
24 Jun 2021 | USD | 38.08 | 38.45 | 38.04 | 38.37 | 38.37 | +0.52 (+1.37%) | 22,700 |
23 Jun 2021 | USD | 37.92 | 37.92 | 37.66 | 37.85 | 37.85 | +0.26 (+0.69%) | 17,900 |
22 Jun 2021 | USD | 37.59 | 37.7 | 37.38 | 37.59 | 37.59 | -0.28 (-0.74%) | 92,400 |
21 Jun 2021 | USD | 37.63 | 37.89 | 37.56 | 37.87 | 37.87 | +0.33 (+0.88%) | 26,400 |
18 Jun 2021 | USD | 38.06 | 38.09 | 37.51 | 37.54 | 37.54 | -2.14 (-5.39%) | 21,000 |
17 Jun 2021 | USD | 40.18 | 40.18 | 39.49 | 39.68 | 39.68 | -1 (-2.46%) | 20,400 |
16 Jun 2021 | USD | 40.52 | 40.97 | 40.36 | 40.68 | 40.68 | -0.72 (-1.74%) | 25,500 |
15 Jun 2021 | USD | 41.2 | 41.61 | 41.13 | 41.4 | 41.4 | +0.19 (+0.46%) | 20,900 |
14 Jun 2021 | USD | 41.21 | 41.34 | 41.11 | 41.21 | 41.21 | +0.34 (+0.83%) | 15,300 |
11 Jun 2021 | USD | 40.98 | 41.11 | 40.83 | 40.87 | 40.87 | -0.22 (-0.54%) | 25,800 |
10 Jun 2021 | USD | 41.55 | 41.56 | 41.09 | 41.09 | 41.09 | +0.06 (+0.15%) | 23,500 |
9 Jun 2021 | USD | 40.92 | 41.18 | 40.92 | 41.03 | 41.03 | -0.42 (-1.01%) | 21,100 |
8 Jun 2021 | USD | 41.02 | 41.51 | 40.99 | 41.45 | 41.45 | -0.73 (-1.73%) | 23,500 |
7 Jun 2021 | USD | 41.91 | 42.27 | 41.9 | 42.18 | 42.18 | +0.72 (+1.74%) | 15,000 |
4 Jun 2021 | USD | 41.17 | 41.48 | 41.13 | 41.46 | 41.46 | -0.29 (-0.69%) | 25,800 |