| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 41.6 | 41.82 | 41.6 | 41.75 | 41.75 | -0.01 (-0.02%) | 29,600 |
| 2 Jun 2021 | USD | 41.35 | 41.86 | 41.35 | 41.76 | 41.76 | +0.29 (+0.70%) | 20,100 |
| 1 Jun 2021 | USD | 41.42 | 41.61 | 41.42 | 41.47 | 41.47 | +0.41 (+1.00%) | 51,300 |
| 28 May 2021 | USD | 40.69 | 41.07 | 40.69 | 41.06 | 41.06 | -0.23 (-0.56%) | 17,600 |
| 27 May 2021 | USD | 41.29 | 41.32 | 41.01 | 41.29 | 41.29 | +0.34 (+0.83%) | 40,800 |
| 26 May 2021 | USD | 40.83 | 41.17 | 40.8 | 40.95 | 40.95 | -0.48 (-1.16%) | 37,400 |
| 25 May 2021 | USD | 41.82 | 41.89 | 41.43 | 41.43 | 41.43 | -0.06 (-0.14%) | 32,200 |
| 24 May 2021 | USD | 41.16 | 41.49 | 41.11 | 41.49 | 41.49 | +0.33 (+0.80%) | 16,200 |
| 21 May 2021 | USD | 40.86 | 41.29 | 40.81 | 41.16 | 41.16 | +0.2 (+0.49%) | 21,800 |
| 20 May 2021 | USD | 40.66 | 41.03 | 40.61 | 40.96 | 40.96 | -0.02 (-0.05%) | 19,100 |
| 19 May 2021 | USD | 41.04 | 41.14 | 40.54 | 40.98 | 40.98 | -0.78 (-1.87%) | 26,000 |
| 18 May 2021 | USD | 41.66 | 41.76 | 41.38 | 41.76 | 41.76 | +0.25 (+0.60%) | 25,200 |
| 17 May 2021 | USD | 41.36 | 41.68 | 41.25 | 41.51 | 41.51 | -0.06 (-0.14%) | 18,300 |
| 14 May 2021 | USD | 41.29 | 41.6 | 40.94 | 41.57 | 41.57 | +0.88 (+2.16%) | 78,600 |
| 13 May 2021 | USD | 40.7 | 40.95 | 40.35 | 40.69 | 40.69 | +0.27 (+0.67%) | 31,200 |
| 12 May 2021 | USD | 40.5 | 40.73 | 40.25 | 40.42 | 40.42 | +0.17 (+0.42%) | 33,701 |
| 11 May 2021 | USD | 40.47 | 40.715 | 40.08 | 40.25 | 40.25 | +0.56 (+1.41%) | 54,437 |
| 10 May 2021 | USD | 39.8985 | 40.35 | 39.69 | 39.69 | 39.69 | -0.98 (-2.41%) | 30,365 |
| 7 May 2021 | USD | 40.18 | 40.67 | 40.07 | 40.67 | 40.67 | +0.95 (+2.39%) | 14,945 |
| 6 May 2021 | USD | 39.79 | 40.04 | 39.56 | 39.72 | 39.72 | -0.285 (-0.71%) | 23,861 |
| 5 May 2021 | USD | 39.7 | 40.18 | 39.7 | 40.005 | 40.005 | +1.235 (+3.19%) | 17,779 |
| 4 May 2021 | USD | 39.14 | 39.14 | 38.3625 | 38.77 | 38.77 | -0.28 (-0.72%) | 29,766 |
| 3 May 2021 | USD | 38.94 | 39.1 | 38.735 | 39.05 | 39.05 | +0.3 (+0.77%) | 24,204 |
| 30 Apr 2021 | USD | 38.825 | 38.91 | 38.73 | 38.75 | 38.75 | -0.91 (-2.29%) | 14,947 |
| 29 Apr 2021 | USD | 39.6 | 39.72 | 39.36 | 39.66 | 39.66 | +0.73 (+1.88%) | 29,711 |
| 28 Apr 2021 | USD | 38.93 | 39.04 | 38.8 | 38.93 | 38.93 | -0.04 (-0.10%) | 24,199 |
| 27 Apr 2021 | USD | 38.65 | 39.17 | 38.65 | 38.97 | 38.97 | +0.33 (+0.85%) | 21,423 |
| 26 Apr 2021 | USD | 38.68 | 38.87 | 38.51 | 38.64 | 38.64 | +1.42 (+3.82%) | 21,993 |
| 23 Apr 2021 | USD | 37.04 | 37.62 | 37.04 | 37.22 | 37.22 | +0.065 (+0.17%) | 27,304 |
| 22 Apr 2021 | USD | 37.131 | 37.44 | 36.94 | 37.155 | 37.155 | +0.175 (+0.47%) | 26,278 |
