| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 36.53 | 37.15 | 36.51 | 36.98 | 36.98 | -0.193 (-0.52%) | 18,232 |
| 20 Apr 2021 | USD | 37.53 | 37.53 | 36.98 | 37.1725 | 37.1725 | -0.988 (-2.59%) | 17,471 |
| 19 Apr 2021 | USD | 38.1 | 38.16 | 37.88 | 38.16 | 38.16 | +0.525 (+1.39%) | 20,034 |
| 16 Apr 2021 | USD | 37.24 | 37.69 | 37.24 | 37.635 | 37.635 | +0.755 (+2.05%) | 23,597 |
| 15 Apr 2021 | USD | 36.66 | 36.88 | 36.61 | 36.88 | 36.88 | -0.06 (-0.16%) | 24,453 |
| 14 Apr 2021 | USD | 36.7675 | 37.13 | 36.7675 | 36.94 | 36.94 | -0.04 (-0.11%) | 20,234 |
| 13 Apr 2021 | USD | 36.87 | 37.05 | 36.8525 | 36.98 | 36.98 | -0.16 (-0.43%) | 33,253 |
| 12 Apr 2021 | USD | 37.16 | 37.16 | 36.87 | 37.14 | 37.14 | +0.085 (+0.23%) | 21,358 |
| 9 Apr 2021 | USD | 37.09 | 37.12 | 36.8939 | 37.055 | 37.055 | -0.035 (-0.09%) | 177,000 |
| 8 Apr 2021 | USD | 37.02 | 37.18 | 36.7425 | 37.09 | 37.09 | -0.08 (-0.22%) | 22,471 |
| 7 Apr 2021 | USD | 37.0155 | 37.26 | 37 | 37.17 | 37.17 | +0.21 (+0.57%) | 26,509 |
| 6 Apr 2021 | USD | 36.866 | 37.08 | 36.76 | 36.96 | 36.96 | -0.665 (-1.77%) | 37,601 |
| 5 Apr 2021 | USD | 37.84 | 37.85 | 37.33 | 37.625 | 37.625 | +0.53 (+1.43%) | 34,026 |
| 1 Apr 2021 | USD | 36.77 | 37.16 | 36.77 | 37.095 | 37.095 | +0.575 (+1.57%) | 28,233 |
| 31 Mar 2021 | USD | 36.495 | 36.62 | 36.335 | 36.52 | 36.52 | -0.83 (-2.22%) | 20,209 |
| 30 Mar 2021 | USD | 36.94 | 37.35 | 36.88 | 37.35 | 37.35 | +0.94 (+2.58%) | 29,422 |
| 29 Mar 2021 | USD | 36.48 | 36.66 | 36.242 | 36.41 | 36.41 | -0.26 (-0.71%) | 21,588 |
| 26 Mar 2021 | USD | 36.75 | 36.8575 | 36.54 | 36.67 | 36.67 | -0.25 (-0.68%) | 33,342 |
| 25 Mar 2021 | USD | 36.51 | 36.92 | 36.345 | 36.92 | 36.92 | +0.36 (+0.98%) | 24,551 |
| 24 Mar 2021 | USD | 36.93 | 36.95 | 36.48 | 36.56 | 36.56 | +0.06 (+0.16%) | 36,617 |
| 23 Mar 2021 | USD | 36.74 | 36.915 | 36.38 | 36.5 | 36.5 | -0.77 (-2.07%) | 27,014 |
| 22 Mar 2021 | USD | 37.41 | 37.52 | 37 | 37.27 | 37.27 | -0.415 (-1.10%) | 34,121 |
| 19 Mar 2021 | USD | 37.44 | 37.84 | 37.1625 | 37.685 | 37.685 | -0.385 (-1.01%) | 175,705 |
| 18 Mar 2021 | USD | 38.535 | 38.8 | 38.07 | 38.07 | 38.07 | -0.36 (-0.94%) | 128,564 |
| 17 Mar 2021 | USD | 37.51 | 38.46 | 37.3205 | 38.43 | 38.43 | +1.93 (+5.29%) | 31,913 |
| 16 Mar 2021 | USD | 36.716 | 36.72 | 36.17 | 36.5 | 36.5 | +0.5 (+1.39%) | 44,330 |
| 15 Mar 2021 | USD | 36.28 | 36.426 | 35.65 | 36 | 36 | -0.35 (-0.96%) | 33,894 |
| 12 Mar 2021 | USD | 35.7785 | 36.35 | 35.72 | 36.35 | 36.35 | +1.81 (+5.24%) | 32,283 |
| 11 Mar 2021 | USD | 34.28 | 34.54 | 34.255 | 34.54 | 34.54 | -0.18 (-0.52%) | 320,425 |
| 10 Mar 2021 | USD | 34.86 | 34.97 | 34.49 | 34.72 | 34.72 | +0.11 (+0.32%) | 298,925 |
