| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 34.86 | 34.9725 | 34.61 | 34.61 | 34.61 | -0.3 (-0.86%) | 221,359 |
| 8 Mar 2021 | USD | 34.97 | 35.16 | 34.85 | 34.91 | 34.91 | -0.1 (-0.29%) | 176,428 |
| 5 Mar 2021 | USD | 35.034 | 35.034 | 34.5 | 35.01 | 35.01 | +0.03 (+0.09%) | 41,455 |
| 4 Mar 2021 | USD | 35.32 | 35.52 | 34.72 | 34.98 | 34.98 | -0.8 (-2.24%) | 37,658 |
| 3 Mar 2021 | USD | 35.84 | 36.02 | 35.55 | 35.78 | 35.78 | +0.14 (+0.39%) | 35,317 |
| 2 Mar 2021 | USD | 35.47 | 35.64 | 35.23 | 35.64 | 35.64 | -0.66 (-1.82%) | 60,631 |
| 1 Mar 2021 | USD | 36.2875 | 36.43 | 35.98 | 36.3 | 36.3 | +0.23 (+0.64%) | 37,822 |
| 26 Feb 2021 | USD | 36.32 | 36.32 | 35.92 | 36.07 | 36.07 | -1.43 (-3.81%) | 24,565 |
| 25 Feb 2021 | USD | 38.0775 | 38.19 | 37.29 | 37.5 | 37.5 | +0.15 (+0.40%) | 22,411 |
| 24 Feb 2021 | USD | 37.0275 | 37.39 | 36.982 | 37.35 | 37.35 | +0.73 (+1.99%) | 30,905 |
| 23 Feb 2021 | USD | 36.5 | 36.7 | 36.27 | 36.62 | 36.62 | +0.76 (+2.12%) | 41,772 |
| 22 Feb 2021 | USD | 35.56 | 36.05 | 35.54 | 35.86 | 35.86 | +0.222 (+0.62%) | 32,391 |
| 19 Feb 2021 | USD | 35.5 | 35.73 | 35.5 | 35.638 | 35.638 | +0.808 (+2.32%) | 26,883 |
| 18 Feb 2021 | USD | 34.79 | 35 | 34.51 | 34.83 | 34.83 | -0.6 (-1.69%) | 31,953 |
| 17 Feb 2021 | USD | 35.39 | 35.47 | 35.225 | 35.43 | 35.43 | -0.225 (-0.63%) | 29,584 |
| 16 Feb 2021 | USD | 35.41 | 35.85 | 35.3 | 35.655 | 35.655 | -0.435 (-1.21%) | 28,660 |
| 12 Feb 2021 | USD | 35.6775 | 36.09 | 35.6775 | 36.09 | 36.09 | +0.362 (+1.01%) | 36,214 |
| 11 Feb 2021 | USD | 35.54 | 35.85 | 35.54 | 35.728 | 35.728 | -1.282 (-3.46%) | 31,206 |
| 10 Feb 2021 | USD | 37.27 | 37.51 | 36.93 | 37.01 | 37.01 | +0.321 (+0.87%) | 31,693 |
| 9 Feb 2021 | USD | 36.35 | 36.76 | 36.24 | 36.6895 | 36.6895 | +0.23 (+0.63%) | 35,350 |
| 8 Feb 2021 | USD | 36.685 | 36.685 | 36.27 | 36.46 | 36.46 | -0.105 (-0.29%) | 38,959 |
| 5 Feb 2021 | USD | 36.99 | 36.99 | 36.4375 | 36.565 | 36.565 | +0.585 (+1.63%) | 28,215 |
| 4 Feb 2021 | USD | 35.86 | 36.163 | 35.79 | 35.98 | 35.98 | +0.28 (+0.78%) | 39,821 |
| 3 Feb 2021 | USD | 35.42 | 35.76 | 35.385 | 35.7 | 35.7 | -0.35 (-0.97%) | 79,073 |
| 2 Feb 2021 | USD | 35.83 | 36.11 | 35.83 | 36.05 | 36.05 | +0.92 (+2.62%) | 28,158 |
| 1 Feb 2021 | USD | 34.84 | 35.18 | 34.81 | 35.13 | 35.13 | +0.39 (+1.12%) | 40,583 |
| 29 Jan 2021 | USD | 35.21 | 35.235 | 34.67 | 34.74 | 34.74 | -0.71 (-2.00%) | 38,014 |
| 28 Jan 2021 | USD | 35.495 | 35.63 | 35.13 | 35.45 | 35.45 | +1.02 (+2.96%) | 42,317 |
| 27 Jan 2021 | USD | 34.39 | 34.72 | 33.89 | 34.43 | 34.43 | -1.28 (-3.58%) | 50,438 |
| 26 Jan 2021 | USD | 35.88 | 36 | 35.5956 | 35.71 | 35.71 | +1.05 (+3.03%) | 76,140 |
