| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 35.15 | 35.15 | 34.415 | 34.66 | 34.66 | -1.57 (-4.33%) | 32,731 |
| 22 Jan 2021 | USD | 36.07 | 36.23 | 35.935 | 36.23 | 36.23 | -0.18 (-0.49%) | 35,121 |
| 21 Jan 2021 | USD | 36.67 | 36.67 | 36.2185 | 36.41 | 36.41 | -0.06 (-0.16%) | 35,930 |
| 20 Jan 2021 | USD | 36.3 | 36.66 | 36.185 | 36.47 | 36.47 | +0.435 (+1.21%) | 27,382 |
| 19 Jan 2021 | USD | 36.352 | 36.36 | 35.8725 | 36.035 | 36.035 | -0.275 (-0.76%) | 53,132 |
| 15 Jan 2021 | USD | 36.82 | 36.82 | 36.19 | 36.31 | 36.31 | -1.161 (-3.10%) | 34,074 |
| 14 Jan 2021 | USD | 37.284 | 37.6 | 37.25 | 37.4715 | 37.4715 | +0.162 (+0.43%) | 47,508 |
| 13 Jan 2021 | USD | 37.16 | 37.33 | 37.04 | 37.31 | 37.31 | -0.22 (-0.59%) | 54,544 |
| 12 Jan 2021 | USD | 37.31 | 37.65 | 37.31 | 37.53 | 37.53 | +1.32 (+3.65%) | 340,488 |
| 11 Jan 2021 | USD | 36.2425 | 36.47 | 36.015 | 36.21 | 36.21 | -0.69 (-1.87%) | 364,592 |
| 8 Jan 2021 | USD | 36.97 | 36.97 | 36.475 | 36.9 | 36.9 | -0.15 (-0.40%) | 463,621 |
| 7 Jan 2021 | USD | 36.69 | 37.225 | 36.3944 | 37.05 | 37.05 | +0.71 (+1.95%) | 244,156 |
| 6 Jan 2021 | USD | 36.025 | 36.71 | 36.025 | 36.34 | 36.34 | +1.903 (+5.52%) | 239,085 |
| 5 Jan 2021 | USD | 34.43 | 34.65 | 34.28 | 34.4375 | 34.4375 | -1.008 (-2.84%) | 19,742 |
| 4 Jan 2021 | USD | 35.82 | 35.82 | 35.35 | 35.445 | 35.445 | +0.555 (+1.59%) | 27,138 |
| 31 Dec 2020 | USD | 34.2 | 36.08 | 34.2 | 34.89 | 34.89 | -0.995 (-2.77%) | 28,970 |
| 30 Dec 2020 | USD | 36.03 | 36.13 | 35.85 | 35.885 | 35.885 | +0.472 (+1.33%) | 22,340 |
| 29 Dec 2020 | USD | 35.71 | 35.765 | 35.35 | 35.4125 | 35.4125 | -0.138 (-0.39%) | 25,543 |
| 28 Dec 2020 | USD | 35.26 | 35.69 | 35.26 | 35.55 | 35.55 | +0.263 (+0.74%) | 29,453 |
| 24 Dec 2020 | USD | 35.1675 | 36.54 | 34.71 | 35.2875 | 35.2875 | -0.233 (-0.65%) | 16,007 |
| 23 Dec 2020 | USD | 35.02 | 35.675 | 35.02 | 35.52 | 35.52 | +0.958 (+2.77%) | 20,163 |
| 22 Dec 2020 | USD | 34.59 | 34.765 | 34.5275 | 34.5625 | 34.5625 | -0.018 (-0.05%) | 18,459 |
| 21 Dec 2020 | USD | 34.405 | 34.71 | 33.9725 | 34.58 | 34.58 | -1.195 (-3.34%) | 31,079 |
| 18 Dec 2020 | USD | 36.08 | 36.08 | 35.65 | 35.775 | 35.775 | -0.725 (-1.99%) | 26,259 |
| 17 Dec 2020 | USD | 36.3 | 36.6 | 36.115 | 36.5 | 36.5 | +0.48 (+1.33%) | 29,872 |
| 16 Dec 2020 | USD | 35.83 | 36.03 | 35.615 | 36.02 | 36.02 | -0.83 (-2.25%) | 36,895 |
| 15 Dec 2020 | USD | 36.685 | 37.03 | 36.57 | 36.85 | 36.85 | +0.268 (+0.73%) | 46,666 |
| 14 Dec 2020 | USD | 36.96 | 37.375 | 36.555 | 36.5825 | 36.5825 | +0.172 (+0.47%) | 39,155 |
| 11 Dec 2020 | USD | 36.36 | 36.42 | 36.045 | 36.41 | 36.41 | -0.28 (-0.76%) | 24,688 |
| 10 Dec 2020 | USD | 35.885 | 36.77 | 35.885 | 36.69 | 36.69 | +0.17 (+0.47%) | 28,627 |
