| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 36.65 | 36.69 | 36.27 | 36.52 | 36.52 | +0.581 (+1.62%) | 30,248 |
| 8 Dec 2020 | USD | 36.02 | 36.11 | 35.794 | 35.9395 | 35.9395 | -0.81 (-2.21%) | 33,600 |
| 7 Dec 2020 | USD | 36.54 | 36.89 | 36.4 | 36.75 | 36.75 | -0.92 (-2.44%) | 55,426 |
| 4 Dec 2020 | USD | 38.1675 | 38.1675 | 37.26 | 37.67 | 37.67 | -0.53 (-1.39%) | 57,894 |
| 3 Dec 2020 | USD | 38.0475 | 38.485 | 38.0475 | 38.2 | 38.2 | +0.62 (+1.65%) | 31,621 |
| 2 Dec 2020 | USD | 37.0875 | 37.65 | 37.085 | 37.58 | 37.58 | +0.44 (+1.18%) | 148,961 |
| 1 Dec 2020 | USD | 36.09 | 37.14 | 36.09 | 37.14 | 37.14 | +2.37 (+6.82%) | 185,612 |
| 30 Nov 2020 | USD | 35.32 | 35.42 | 34.77 | 34.77 | 34.77 | -0.99 (-2.77%) | 44,174 |
| 27 Nov 2020 | USD | 35.7625 | 35.795 | 35.45 | 35.76 | 35.76 | -0.863 (-2.36%) | 16,800 |
| 25 Nov 2020 | USD | 35.745 | 36.77 | 35.555 | 36.6228 | 36.6228 | +0.465 (+1.29%) | 24,374 |
| 24 Nov 2020 | USD | 35.26 | 36.1575 | 35.26 | 36.1575 | 36.1575 | +1.552 (+4.49%) | 17,239 |
| 23 Nov 2020 | USD | 34.495 | 34.779 | 34.385 | 34.605 | 34.605 | +0.515 (+1.51%) | 20,741 |
| 20 Nov 2020 | USD | 33.87 | 34.115 | 33.85 | 34.09 | 34.09 | +0.205 (+0.60%) | 29,101 |
| 19 Nov 2020 | USD | 33.18 | 33.94 | 33.16 | 33.885 | 33.885 | -0.095 (-0.28%) | 30,087 |
| 18 Nov 2020 | USD | 34.4 | 34.55 | 33.98 | 33.98 | 33.98 | +0.38 (+1.13%) | 35,057 |
| 17 Nov 2020 | USD | 33.31 | 33.68 | 33.31 | 33.6 | 33.6 | +0.33 (+0.99%) | 17,217 |
| 16 Nov 2020 | USD | 33.35 | 33.46 | 33 | 33.27 | 33.27 | +0.02 (+0.06%) | 30,058 |
| 13 Nov 2020 | USD | 32.46 | 33.28 | 32.46 | 33.25 | 33.25 | +1.95 (+6.23%) | 26,401 |
| 12 Nov 2020 | USD | 31.39 | 31.73 | 31.15 | 31.3 | 31.3 | -0.49 (-1.54%) | 44,078 |
| 11 Nov 2020 | USD | 31.395 | 31.95 | 31.395 | 31.79 | 31.79 | -0.05 (-0.16%) | 37,471 |
| 10 Nov 2020 | USD | 31.05 | 31.84 | 31.05 | 31.84 | 31.84 | +2.26 (+7.64%) | 65,151 |
| 9 Nov 2020 | USD | 28.62 | 29.77 | 28.62 | 29.58 | 29.58 | +3.7 (+14.30%) | 40,787 |
| 6 Nov 2020 | USD | 26.25 | 26.325 | 25.81 | 25.88 | 25.88 | -0.175 (-0.67%) | 35,280 |
| 5 Nov 2020 | USD | 25.89 | 26.17 | 25.87 | 26.055 | 26.055 | +0.605 (+2.38%) | 47,543 |
| 4 Nov 2020 | USD | 25.405 | 25.72 | 25.18 | 25.45 | 25.45 | -0.28 (-1.09%) | 31,783 |
| 3 Nov 2020 | USD | 25.46 | 25.91 | 25.46 | 25.73 | 25.73 | +0.905 (+3.64%) | 89,159 |
| 2 Nov 2020 | USD | 24.545 | 24.89 | 24.545 | 24.8252 | 24.8252 | +0.045 (+0.18%) | 84,154 |
| 30 Oct 2020 | USD | 24.44 | 24.78 | 24.22 | 24.78 | 24.78 | +0.18 (+0.73%) | 53,426 |
| 29 Oct 2020 | USD | 24.13 | 24.63 | 24.09 | 24.6 | 24.6 | +0.17 (+0.70%) | 75,731 |
| 28 Oct 2020 | USD | 24.69 | 24.8 | 24.37 | 24.43 | 24.43 | -0.74 (-2.94%) | 32,032 |
