| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25.94 | 25.94 | 25.16 | 25.17 | 25.17 | -1.445 (-5.43%) | 30,409 |
| 26 Oct 2020 | USD | 26.77 | 26.825 | 26.465 | 26.615 | 26.615 | -0.385 (-1.43%) | 43,689 |
| 23 Oct 2020 | USD | 27.0025 | 27.07 | 26.79 | 27 | 27 | +0.62 (+2.35%) | 71,454 |
| 22 Oct 2020 | USD | 26.02 | 26.49 | 25.97 | 26.38 | 26.38 | +0.34 (+1.31%) | 135,159 |
| 21 Oct 2020 | USD | 26.305 | 26.54 | 26.04 | 26.04 | 26.04 | -0.203 (-0.77%) | 27,273 |
| 20 Oct 2020 | USD | 26.29 | 26.51 | 26.18 | 26.2425 | 26.2425 | +0.352 (+1.36%) | 46,042 |
| 19 Oct 2020 | USD | 25.954 | 26.39 | 25.84 | 25.89 | 25.89 | +0.11 (+0.43%) | 50,757 |
| 16 Oct 2020 | USD | 25.7775 | 26.01 | 25.74 | 25.78 | 25.78 | -0.04 (-0.15%) | 86,141 |
| 15 Oct 2020 | USD | 25.34 | 25.88 | 25.34 | 25.82 | 25.82 | -0.01 (-0.04%) | 33,294 |
| 14 Oct 2020 | USD | 25.99 | 26.02 | 25.69 | 25.83 | 25.83 | +0.2 (+0.78%) | 31,748 |
| 13 Oct 2020 | USD | 25.925 | 25.925 | 25.6 | 25.63 | 25.63 | -0.675 (-2.57%) | 54,033 |
| 12 Oct 2020 | USD | 26.26 | 26.36 | 26.16 | 26.305 | 26.305 | -0.545 (-2.03%) | 35,868 |
| 9 Oct 2020 | USD | 27.06 | 27.07 | 26.83 | 26.85 | 26.85 | +0.163 (+0.61%) | 24,471 |
| 8 Oct 2020 | USD | 26.765 | 26.77 | 26.41 | 26.6875 | 26.6875 | +0.787 (+3.04%) | 21,326 |
| 7 Oct 2020 | USD | 26.2325 | 26.2325 | 25.79 | 25.9 | 25.9 | +0.03 (+0.12%) | 28,306 |
| 6 Oct 2020 | USD | 26.41 | 26.69 | 25.87 | 25.87 | 25.87 | +0.5 (+1.97%) | 89,083 |
| 5 Oct 2020 | USD | 25.33 | 25.43 | 25.1 | 25.37 | 25.37 | +0.34 (+1.36%) | 84,418 |
| 2 Oct 2020 | USD | 24.44 | 25.15 | 24.44 | 25.03 | 25.03 | +0.165 (+0.66%) | 37,318 |
| 1 Oct 2020 | USD | 24.95 | 25.06 | 24.77 | 24.865 | 24.865 | -0.185 (-0.74%) | 83,613 |
| 30 Sep 2020 | USD | 24.92 | 25.2375 | 24.83 | 25.05 | 25.05 | +0.07 (+0.28%) | 58,313 |
| 29 Sep 2020 | USD | 25.1825 | 25.19 | 24.96 | 24.98 | 24.98 | -0.38 (-1.50%) | 81,127 |
| 28 Sep 2020 | USD | 25.14 | 25.55 | 25.14 | 25.36 | 25.36 | +0.905 (+3.70%) | 62,439 |
| 25 Sep 2020 | USD | 24.115 | 24.59 | 24.115 | 24.455 | 24.455 | -0.125 (-0.51%) | 43,017 |
| 24 Sep 2020 | USD | 24.58 | 24.89 | 24.4675 | 24.58 | 24.58 | +0.17 (+0.70%) | 73,373 |
| 23 Sep 2020 | USD | 24.99 | 25 | 24.41 | 24.41 | 24.41 | -0.8 (-3.17%) | 61,234 |
| 22 Sep 2020 | USD | 25.67 | 25.69 | 25 | 25.21 | 25.21 | -0.9 (-3.45%) | 35,616 |
| 21 Sep 2020 | USD | 26.45 | 26.5725 | 25.79 | 26.11 | 26.11 | -1.21 (-4.43%) | 102,288 |
| 18 Sep 2020 | USD | 27.55 | 27.755 | 27.28 | 27.32 | 27.32 | -0.623 (-2.23%) | 231,232 |
| 17 Sep 2020 | USD | 27.73 | 28.07 | 27.73 | 27.9425 | 27.9425 | -0.138 (-0.49%) | 56,387 |
| 16 Sep 2020 | USD | 27.72 | 28.36 | 27.72 | 28.08 | 28.08 | -0.045 (-0.16%) | 61,954 |
