| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 32.97 | 33.08 | 32.88 | 33.01 | 33.01 | -0.25 (-0.75%) | 13,500 |
| 8 Jan 2024 | USD | 33.17 | 33.35 | 33.06 | 33.26 | 33.26 | -0.01 (-0.03%) | 74,100 |
| 5 Jan 2024 | USD | 33.28 | 33.62 | 33.2 | 33.27 | 33.27 | -0.07 (-0.21%) | 51,800 |
| 4 Jan 2024 | USD | 33.23 | 33.55 | 33.23 | 33.34 | 33.34 | +0.57 (+1.74%) | 39,600 |
| 3 Jan 2024 | USD | 32.72 | 32.89 | 32.68 | 32.77 | 32.77 | -0.26 (-0.79%) | 22,300 |
| 2 Jan 2024 | USD | 32.78 | 33.16 | 32.77 | 33.03 | 33.03 | +0.55 (+1.69%) | 81,000 |
| 29 Dec 2023 | USD | 32.39 | 32.59 | 32.28 | 32.48 | 32.48 | +0.09 (+0.28%) | 39,900 |
| 28 Dec 2023 | USD | 32.49 | 32.54 | 32.35 | 32.39 | 32.39 | -0.07 (-0.22%) | 33,200 |
| 27 Dec 2023 | USD | 32.38 | 32.56 | 32.34 | 32.46 | 32.46 | +0.41 (+1.28%) | 25,100 |
| 26 Dec 2023 | USD | 31.96 | 32.18 | 31.86 | 32.05 | 32.05 | +0.14 (+0.44%) | 45,800 |
| 22 Dec 2023 | USD | 31.88 | 32.03 | 31.86 | 31.91 | 31.91 | +0.07 (+0.22%) | 37,300 |
| 21 Dec 2023 | USD | 31.55 | 31.84 | 31.48 | 31.84 | 31.84 | +0.44 (+1.40%) | 48,400 |
| 20 Dec 2023 | USD | 31.55 | 31.76 | 31.4 | 31.4 | 31.4 | +0.01 (+0.03%) | 26,200 |
| 19 Dec 2023 | USD | 31.27 | 31.43 | 31.27 | 31.39 | 31.39 | +0.04 (+0.13%) | 38,100 |
| 18 Dec 2023 | USD | 31.61 | 31.61 | 31.31 | 31.35 | 31.35 | -0.32 (-1.01%) | 319,400 |
| 15 Dec 2023 | USD | 31.65 | 31.91 | 31.65 | 31.67 | 31.67 | -0.24 (-0.75%) | 36,600 |
| 14 Dec 2023 | USD | 31.84 | 32.08 | 31.65 | 31.91 | 31.91 | +1.44 (+4.73%) | 61,200 |
| 13 Dec 2023 | USD | 30.3 | 30.47 | 29.97 | 30.47 | 30.47 | +0.33 (+1.09%) | 85,300 |
| 12 Dec 2023 | USD | 30.26 | 30.28 | 30.04 | 30.14 | 30.14 | -0.39 (-1.28%) | 70,900 |
| 11 Dec 2023 | USD | 30.42 | 30.55 | 30.41 | 30.53 | 30.53 | -0.15 (-0.49%) | 150,400 |
| 8 Dec 2023 | USD | 30.41 | 30.79 | 30.41 | 30.68 | 30.68 | +0.4 (+1.32%) | 167,500 |
| 7 Dec 2023 | USD | 30.01 | 30.33 | 30.01 | 30.28 | 30.28 | +0.54 (+1.82%) | 82,600 |
| 6 Dec 2023 | USD | 29.95 | 30.03 | 29.68 | 29.74 | 29.74 | +0.21 (+0.71%) | 55,500 |
| 5 Dec 2023 | USD | 29.55 | 29.7 | 29.5 | 29.53 | 29.53 | +0.27 (+0.92%) | 61,800 |
| 4 Dec 2023 | USD | 29.08 | 29.26 | 29.08 | 29.26 | 29.26 | +0.16 (+0.55%) | 118,200 |
| 1 Dec 2023 | USD | 28.81 | 29.11 | 28.81 | 29.1 | 29.1 | +0.15 (+0.52%) | 84,100 |
| 30 Nov 2023 | USD | 28.7 | 29.1 | 28.6 | 28.95 | 28.95 | +0.16 (+0.56%) | 104,300 |
| 29 Nov 2023 | USD | 28.66 | 28.88 | 28.66 | 28.79 | 28.79 | +0.23 (+0.81%) | 31,600 |
| 28 Nov 2023 | USD | 28.66 | 28.76 | 28.49 | 28.56 | 28.56 | -0.22 (-0.76%) | 148,100 |
| 27 Nov 2023 | USD | 28.83 | 28.88 | 28.63 | 28.78 | 28.78 | -0.43 (-1.47%) | 126,300 |
