Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 27.9 | 27.94 | 27.59 | 27.65 | 27.65 | -0.69 (-2.43%) | 55,100 |
7 Nov 2023 | USD | 28.2 | 28.43 | 28.2 | 28.34 | 28.34 | -0.27 (-0.94%) | 60,800 |
6 Nov 2023 | USD | 28.93 | 28.93 | 28.59 | 28.61 | 28.61 | -0.36 (-1.24%) | 86,600 |
3 Nov 2023 | USD | 28.72 | 29.03 | 28.72 | 28.97 | 28.97 | +1.01 (+3.61%) | 56,700 |
2 Nov 2023 | USD | 27.92 | 28.02 | 27.79 | 27.96 | 27.96 | +0.5 (+1.82%) | 59,000 |
1 Nov 2023 | USD | 27.23 | 27.46 | 27.18 | 27.46 | 27.46 | -0.02 (-0.07%) | 43,900 |
31 Oct 2023 | USD | 27.63 | 27.65 | 27.36 | 27.48 | 27.48 | -0.12 (-0.43%) | 198,500 |
30 Oct 2023 | USD | 27.36 | 27.68 | 27.3 | 27.6 | 27.6 | +0.48 (+1.77%) | 86,400 |
27 Oct 2023 | USD | 27.31 | 27.31 | 27.06 | 27.12 | 27.12 | -0.01 (-0.04%) | 48,900 |
26 Oct 2023 | USD | 26.94 | 27.21 | 26.87 | 27.13 | 27.13 | +0.09 (+0.33%) | 64,900 |
25 Oct 2023 | USD | 26.97 | 27.28 | 26.84 | 27.04 | 27.04 | -0.03 (-0.11%) | 54,000 |
24 Oct 2023 | USD | 27.28 | 27.31 | 27.01 | 27.07 | 27.07 | -0.38 (-1.38%) | 66,500 |
23 Oct 2023 | USD | 27.42 | 27.71 | 27.41 | 27.45 | 27.45 | -0.36 (-1.29%) | 80,200 |
20 Oct 2023 | USD | 28.2 | 28.2 | 27.8 | 27.81 | 27.81 | -0.41 (-1.45%) | 46,500 |
19 Oct 2023 | USD | 28.49 | 28.58 | 28.19 | 28.22 | 28.22 | -0.1 (-0.35%) | 85,900 |
18 Oct 2023 | USD | 28.66 | 28.67 | 28.31 | 28.32 | 28.32 | -0.43 (-1.50%) | 34,300 |
17 Oct 2023 | USD | 28.51 | 28.99 | 28.51 | 28.75 | 28.75 | -1.22 (-4.07%) | 63,200 |
16 Oct 2023 | USD | 29.9 | 30.02 | 29.88 | 29.97 | 29.97 | +0.38 (+1.28%) | 105,000 |
13 Oct 2023 | USD | 29.87 | 29.88 | 29.58 | 29.59 | 29.59 | -0.25 (-0.84%) | 37,900 |
12 Oct 2023 | USD | 30.16 | 30.16 | 29.76 | 29.84 | 29.84 | -0.85 (-2.77%) | 54,200 |
11 Oct 2023 | USD | 30.68 | 30.83 | 30.53 | 30.69 | 30.69 | +0.02 (+0.07%) | 39,000 |
10 Oct 2023 | USD | 30.83 | 30.91 | 30.65 | 30.67 | 30.67 | +0.41 (+1.35%) | 53,300 |
9 Oct 2023 | USD | 30.09 | 30.31 | 30.01 | 30.26 | 30.26 | -0.28 (-0.92%) | 39,600 |
6 Oct 2023 | USD | 30.08 | 30.66 | 29.94 | 30.54 | 30.54 | +0.46 (+1.53%) | 53,900 |
5 Oct 2023 | USD | 29.79 | 30.08 | 29.79 | 30.08 | 30.08 | +0.2 (+0.67%) | 34,500 |
4 Oct 2023 | USD | 29.97 | 30 | 29.62 | 29.88 | 29.88 | -0.1 (-0.33%) | 29,200 |
3 Oct 2023 | USD | 30.07 | 30.13 | 29.9 | 29.98 | 29.98 | -0.38 (-1.25%) | 35,600 |
2 Oct 2023 | USD | 30.84 | 30.84 | 30.34 | 30.36 | 30.36 | -0.76 (-2.44%) | 44,100 |
29 Sep 2023 | USD | 31.48 | 31.48 | 31.05 | 31.12 | 31.12 | -0.35 (-1.11%) | 25,400 |
28 Sep 2023 | USD | 31.23 | 31.65 | 31.23 | 31.47 | 31.47 | +0.36 (+1.16%) | 36,300 |