| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 32.74 | 32.8 | 32.62 | 32.8 | 32.8 | -0.67 (-2.00%) | 16,100 |
| 22 Aug 2023 | USD | 33.81 | 33.83 | 33.46 | 33.47 | 33.47 | -0.52 (-1.53%) | 18,200 |
| 21 Aug 2023 | USD | 33.86 | 33.99 | 33.7 | 33.99 | 33.99 | +0.25 (+0.74%) | 26,200 |
| 18 Aug 2023 | USD | 33.56 | 33.8 | 33.56 | 33.74 | 33.74 | -0.35 (-1.03%) | 19,600 |
| 17 Aug 2023 | USD | 34.23 | 34.27 | 33.98 | 34.09 | 34.09 | -0.14 (-0.41%) | 22,100 |
| 16 Aug 2023 | USD | 34.8 | 34.8 | 34.23 | 34.23 | 34.23 | -1.05 (-2.98%) | 17,000 |
| 15 Aug 2023 | USD | 35.61 | 35.65 | 35.21 | 35.28 | 35.28 | -0.25 (-0.70%) | 14,400 |
| 14 Aug 2023 | USD | 35.47 | 35.66 | 35.47 | 35.53 | 35.53 | +0.13 (+0.37%) | 16,600 |
| 11 Aug 2023 | USD | 35.41 | 35.51 | 35.31 | 35.4 | 35.4 | +0.3 (+0.85%) | 12,100 |
| 10 Aug 2023 | USD | 35.26 | 35.67 | 35.02 | 35.1 | 35.1 | -2.48 (-6.60%) | 26,100 |
| 9 Aug 2023 | USD | 37.42 | 37.62 | 37.33 | 37.58 | 37.58 | +0.1 (+0.27%) | 29,500 |
| 8 Aug 2023 | USD | 37.01 | 37.48 | 36.88 | 37.48 | 37.48 | -0.73 (-1.91%) | 70,300 |
| 7 Aug 2023 | USD | 38.17 | 38.25 | 38.1 | 38.21 | 38.21 | +0.56 (+1.49%) | 16,800 |
| 4 Aug 2023 | USD | 37.72 | 38.11 | 37.65 | 37.65 | 37.65 | +0.45 (+1.21%) | 14,000 |
| 3 Aug 2023 | USD | 36.98 | 37.28 | 36.98 | 37.2 | 37.2 | +0.37 (+1.00%) | 24,800 |
| 2 Aug 2023 | USD | 36.67 | 36.94 | 36.6 | 36.83 | 36.83 | -0.27 (-0.73%) | 13,000 |
| 1 Aug 2023 | USD | 37.18 | 37.18 | 36.98 | 37.1 | 37.1 | -0.37 (-0.99%) | 19,000 |
| 31 Jul 2023 | USD | 37.7 | 37.77 | 37.46 | 37.47 | 37.47 | -0.29 (-0.77%) | 11,600 |
| 28 Jul 2023 | USD | 37.67 | 37.89 | 37.6 | 37.76 | 37.76 | +0.76 (+2.05%) | 9,700 |
| 27 Jul 2023 | USD | 37.3 | 37.44 | 37 | 37 | 37 | -0.5 (-1.33%) | 17,400 |
| 26 Jul 2023 | USD | 37.4 | 37.65 | 37.3 | 37.5 | 37.5 | -0.29 (-0.77%) | 12,700 |
| 25 Jul 2023 | USD | 37.88 | 38.04 | 37.69 | 37.79 | 37.79 | +0.71 (+1.91%) | 18,900 |
| 24 Jul 2023 | USD | 36.93 | 37.2 | 36.93 | 37.08 | 37.08 | +0.15 (+0.41%) | 32,900 |
| 21 Jul 2023 | USD | 36.82 | 36.99 | 36.82 | 36.93 | 36.93 | +0.23 (+0.63%) | 11,000 |
| 20 Jul 2023 | USD | 36.99 | 36.99 | 36.64 | 36.7 | 36.7 | +0.03 (+0.08%) | 11,500 |
| 19 Jul 2023 | USD | 36.52 | 36.71 | 36.4 | 36.67 | 36.67 | -0.6 (-1.61%) | 12,500 |
| 18 Jul 2023 | USD | 37.09 | 37.29 | 37.09 | 37.27 | 37.27 | -0.15 (-0.40%) | 12,400 |
| 17 Jul 2023 | USD | 37.21 | 37.42 | 37.13 | 37.42 | 37.42 | +0.51 (+1.38%) | 13,200 |
| 14 Jul 2023 | USD | 37.14 | 37.19 | 36.91 | 36.91 | 36.91 | -0.18 (-0.49%) | 17,000 |
| 13 Jul 2023 | USD | 37.16 | 37.19 | 36.97 | 37.09 | 37.09 | +0.09 (+0.24%) | 41,000 |
