USX:KBGGY - Kongsberg Gruppen ASA Kongsberg Gruppen ASA
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 0
20 Jun 2024 USD 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 0
18 Jun 2024 USD 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 0
17 Jun 2024 USD 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 0
14 Jun 2024 USD 41 41 40.8 40.8 40.8 -3.06 (-6.98%) 5,057
13 Jun 2024 USD 43.86 43.86 43.86 43.86 43.86 0.0 (0.0%) 40
12 Jun 2024 USD 43.86 43.86 43.86 43.86 43.86 +0.7 (+1.62%) 2,073
11 Jun 2024 USD 42.66 43.16 42.66 43.16 43.16 +0.76 (+1.79%) 603
10 Jun 2024 USD 42.4 42.4 42.4 42.4 42.4 0.0 (0.0%) 0
7 Jun 2024 USD 42.4 42.4 42.4 42.4 42.4 0.0 (0.0%) 0
6 Jun 2024 USD 42.4 42.4 42.4 42.4 42.4 0.0 (0.0%) 23
5 Jun 2024 USD 42.5 42.5 42.4 42.4 42.4 +0.15 (+0.36%) 553
4 Jun 2024 USD 42.25 42.25 42.25 42.25 42.25 -1.05 (-2.42%) 1,598
3 Jun 2024 USD 43.3 43.3 43.3 43.3 43.3 +1.23 (+2.92%) 106
31 May 2024 USD 42.07 42.07 42.07 42.07 42.07 0.0 (0.0%) 0
30 May 2024 USD 41.96 42.07 39.74 42.07 42.07 +1.07 (+2.61%) 3,465
29 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 0
28 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 0
24 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 0
23 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 0
22 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 0
21 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 0
20 May 2024 USD 41 41 41 41 41 0.0 (0.0%) 20
17 May 2024 USD 41 41 41 41 41 +0.9 (+2.24%) 302
16 May 2024 USD 40.4 40.4 40.1 40.1 40.1 +1.5 (+3.89%) 3,250
15 May 2024 USD 38.6 38.6 38.6 38.6 38.6 +0.103 (+0.27%) 1
14 May 2024 USD 38.497 38.497 38.497 38.497 38.497 -0.462 (-1.19%) 364
13 May 2024 USD 38.959 38.959 38.959 38.959 38.959 +4.029 (+11.53%) 1,502
10 May 2024 USD 34.93 34.93 34.93 34.93 34.93 0.0 (0.0%) 25
9 May 2024 USD 34.93 34.93 34.93 34.93 34.93 -2.02 (-5.47%) 3,005



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms