| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 39.59 | 39.6 | 39.58 | 39.6 | 39.6 | -1.6 (-3.88%) | 710 |
| 25 Jun 2024 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 11 |
| 24 Jun 2024 | USD | 41.77 | 41.77 | 41.2 | 41.2 | 41.2 | +0.4 (+0.98%) | 335 |
| 21 Jun 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 25 |
| 20 Jun 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 41 | 41 | 40.8 | 40.8 | 40.8 | -3.06 (-6.98%) | 5,057 |
| 13 Jun 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 40 |
| 12 Jun 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.7 (+1.62%) | 2,073 |
| 11 Jun 2024 | USD | 42.66 | 43.16 | 42.66 | 43.16 | 43.16 | +0.76 (+1.79%) | 603 |
| 10 Jun 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 23 |
| 5 Jun 2024 | USD | 42.5 | 42.5 | 42.4 | 42.4 | 42.4 | +0.15 (+0.36%) | 553 |
| 4 Jun 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.05 (-2.42%) | 1,598 |
| 3 Jun 2024 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.23 (+2.92%) | 106 |
| 31 May 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 41.96 | 42.07 | 39.74 | 42.07 | 42.07 | +1.07 (+2.61%) | 3,465 |
| 29 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 20 |
| 17 May 2024 | USD | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 302 |
| 16 May 2024 | USD | 40.4 | 40.4 | 40.1 | 40.1 | 40.1 | +1.5 (+3.89%) | 3,250 |
| 15 May 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.103 (+0.27%) | 1 |
| 14 May 2024 | USD | 38.497 | 38.497 | 38.497 | 38.497 | 38.497 | -0.462 (-1.19%) | 364 |
