| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5 |
| 26 Sep 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 151 |
| 20 Sep 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 110 |
| 19 Sep 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.09 (+0.18%) | 110 |
| 18 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.63 (-5.05%) | 353 |
| 13 Sep 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 26 |
| 12 Sep 2024 | USD | 50 | 52.04 | 50 | 52.04 | 52.04 | +5.54 (+11.91%) | 360 |
| 11 Sep 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 48.7 | 48.7 | 46.5 | 46.5 | 46.5 | -3 (-6.06%) | 2,674 |
| 6 Sep 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.05 (+0.10%) | 500 |
| 5 Sep 2024 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.5 (-2.94%) | 155 |
| 4 Sep 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 74 |
| 3 Sep 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.77 (-3.36%) | 130 |
| 30 Aug 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 4 |
| 26 Aug 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.1 (-0.19%) | 244 |
| 23 Aug 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +1.24 (+2.40%) | 185 |
| 16 Aug 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.58 (+1.14%) | 537 |
