| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 38.959 | 38.959 | 38.959 | 38.959 | 38.959 | +4.029 (+11.53%) | 1,502 |
| 10 May 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 25 |
| 9 May 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -2.02 (-5.47%) | 3,005 |
| 8 May 2024 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 281 |
| 7 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2 |
| 6 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 20 |
| 3 May 2024 | USD | 36.26 | 37 | 36.26 | 37 | 37 | +8 (+27.59%) | 3,041 |
| 2 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 5 |
| 1 May 2024 | USD | 33.23 | 33.23 | 29 | 29 | 29 | -5.35 (-15.57%) | 4,096 |
| 30 Apr 2024 | USD | 35.25 | 36.559 | 34.35 | 34.35 | 34.35 | -0.31 (-0.89%) | 610 |
| 29 Apr 2024 | USD | 34.4 | 34.66 | 34.4 | 34.66 | 34.66 | +0.32 (+0.93%) | 377 |
| 26 Apr 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 2 |
| 25 Apr 2024 | USD | 35 | 35 | 34.34 | 34.34 | 34.34 | +0.96 (+2.88%) | 646 |
| 24 Apr 2024 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 37 |
| 19 Apr 2024 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.89 (-2.60%) | 222 |
| 18 Apr 2024 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.51 (-1.47%) | 201 |
| 17 Apr 2024 | USD | 34.98 | 35.01 | 34.78 | 34.78 | 34.78 | -0.19 (-0.54%) | 3,503 |
| 16 Apr 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.07 (+0.20%) | 740 |
| 15 Apr 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 16 |
| 11 Apr 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.8 (-2.24%) | 254 |
| 10 Apr 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 78 |
| 8 Apr 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.095 (+0.27%) | 157 |
| 5 Apr 2024 | USD | 34.8 | 35.96 | 34.8 | 35.605 | 35.605 | +1.175 (+3.41%) | 1,869 |
| 4 Apr 2024 | USD | 34.95 | 34.95 | 34.43 | 34.43 | 34.43 | -0.37 (-1.06%) | 282 |
| 3 Apr 2024 | USD | 34.35 | 34.8 | 34.35 | 34.8 | 34.8 | +0.85 (+2.50%) | 806 |
| 2 Apr 2024 | USD | 34.38 | 34.4 | 33.95 | 33.95 | 33.95 | -1.74 (-4.88%) | 1,559 |
