| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 232 |
| 28 Mar 2024 | USD | 35.41 | 35.69 | 35.41 | 35.69 | 35.69 | +0.36 (+1.02%) | 652 |
| 27 Mar 2024 | USD | 34.83 | 35.33 | 34.83 | 35.33 | 35.33 | +0.051 (+0.14%) | 805 |
| 26 Mar 2024 | USD | 35 | 35.32 | 34.52 | 35.279 | 35.279 | +0.309 (+0.88%) | 1,712 |
| 25 Mar 2024 | USD | 34.43 | 34.97 | 34.43 | 34.97 | 34.97 | +0.97 (+2.85%) | 486 |
| 22 Mar 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 66 |
| 21 Mar 2024 | USD | 33.47 | 34 | 33.47 | 34 | 34 | +0.237 (+0.70%) | 497 |
| 20 Mar 2024 | USD | 33.763 | 33.763 | 33.763 | 33.763 | 33.763 | +0.332 (+0.99%) | 883 |
| 19 Mar 2024 | USD | 33.431 | 33.431 | 33.431 | 33.431 | 33.431 | +0.065 (+0.19%) | 1,763 |
| 18 Mar 2024 | USD | 33.366 | 33.366 | 33.366 | 33.366 | 33.366 | +2.096 (+6.70%) | 2,897 |
| 15 Mar 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 30 |
| 12 Mar 2024 | USD | 31.52 | 31.52 | 31.27 | 31.27 | 31.27 | -0.645 (-2.02%) | 475 |
| 11 Mar 2024 | USD | 32 | 32 | 31.915 | 31.915 | 31.915 | +1.305 (+4.26%) | 1,059 |
| 8 Mar 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.96 (-6.02%) | 148 |
| 7 Mar 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 48 |
| 6 Mar 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.12 (+0.37%) | 853 |
| 5 Mar 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.15 (+0.46%) | 167 |
| 4 Mar 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.7 (-2.12%) | 113 |
| 1 Mar 2024 | USD | 33 | 34.16 | 33 | 33 | 33 | +0.28 (+0.86%) | 2,612 |
| 29 Feb 2024 | USD | 33.01 | 33.01 | 32.72 | 32.72 | 32.72 | +0.22 (+0.68%) | 200 |
| 28 Feb 2024 | USD | 31.94 | 34.53 | 31.94 | 32.5 | 32.5 | -1.86 (-5.41%) | 10,106 |
| 27 Feb 2024 | USD | 34.2 | 34.36 | 31.76 | 34.36 | 34.36 | +1.26 (+3.81%) | 2,290 |
| 26 Feb 2024 | USD | 32.49 | 33.29 | 32.38 | 33.1 | 33.1 | +0.35 (+1.07%) | 3,706 |
| 23 Feb 2024 | USD | 32.02 | 34.41 | 32.02 | 32.75 | 32.75 | +0.02 (+0.06%) | 14,475 |
| 22 Feb 2024 | USD | 31.65 | 32.73 | 31.65 | 32.73 | 32.73 | +1.01 (+3.18%) | 556 |
| 21 Feb 2024 | USD | 31.65 | 31.79 | 31.425 | 31.72 | 31.72 | -0.03 (-0.09%) | 3,410 |
| 20 Feb 2024 | USD | 31.78 | 31.81 | 31.6 | 31.75 | 31.75 | +0.13 (+0.41%) | 17,669 |
| 16 Feb 2024 | USD | 31.28 | 31.62 | 30.96 | 31.62 | 31.62 | +0.34 (+1.09%) | 861 |
