Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.14 | 0.162 | 0.14 | 0.162 | 0.162 | +0.049 (+43.36%) | 5,000 |
18 Nov 2021 | SGD | 0.115 | 0.123 | 0.113 | 0.113 | 0.113 | +0.018 (+18.95%) | 440,000 |
17 Nov 2021 | SGD | 0.093 | 0.1 | 0.089 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,540,000 |
16 Nov 2021 | SGD | 0.106 | 0.109 | 0.083 | 0.091 | 0.091 | -0.034 (-27.20%) | 1,735,000 |
15 Nov 2021 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.008 (+6.84%) | 100,000 |
12 Nov 2021 | SGD | 0.112 | 0.121 | 0.112 | 0.117 | 0.117 | -0.068 (-36.76%) | 25,000 |
11 Nov 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.197 | 0.198 | 0.184 | 0.185 | 0.185 | -0.007 (-3.65%) | 1,600,000 |
9 Nov 2021 | SGD | 0.17 | 0.198 | 0.17 | 0.192 | 0.192 | +0.003 (+1.59%) | 1,910,000 |
8 Nov 2021 | SGD | 0.192 | 0.205 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 820,000 |
5 Nov 2021 | SGD | 0.18 | 0.2 | 0.178 | 0.197 | 0.197 | +0.017 (+9.44%) | 1,370,000 |
3 Nov 2021 | SGD | 0.176 | 0.195 | 0.164 | 0.18 | 0.18 | +0.007 (+4.05%) | 3,085,100 |
2 Nov 2021 | SGD | 0.133 | 0.176 | 0.128 | 0.173 | 0.173 | -0.007 (-3.89%) | 7,950,000 |
1 Nov 2021 | SGD | 0.158 | 0.18 | 0.157 | 0.18 | 0.18 | +0.022 (+13.92%) | 10,400,000 |
29 Oct 2021 | SGD | 0.151 | 0.162 | 0.146 | 0.158 | 0.158 | +0.008 (+5.33%) | 11,519,000 |
28 Oct 2021 | SGD | 0.138 | 0.152 | 0.138 | 0.15 | 0.15 | +0.011 (+7.91%) | 8,380,000 |
27 Oct 2021 | SGD | 0.13 | 0.145 | 0.13 | 0.139 | 0.139 | +0.024 (+20.87%) | 3,310,000 |
26 Oct 2021 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 9,609,000 |