| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.392 (-100%) | 0 |
| 16 Nov 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 0.379 | 0.4101 | 0.3211 | 0.392 | 0.392 | +0.012 (+3.19%) | 1,316,736 |
| 5 Nov 2020 | USD | 0.35 | 0.38 | 0.3 | 0.3799 | 0.3799 | +0.03 (+8.64%) | 165,904 |
| 4 Nov 2020 | USD | 0.35 | 0.3749 | 0.3312 | 0.3497 | 0.3497 | -0.03 (-7.97%) | 46,660 |
| 3 Nov 2020 | USD | 0.3499 | 0.38 | 0.281 | 0.38 | 0.38 | +0.059 (+18.38%) | 238,670 |
| 2 Nov 2020 | USD | 0.3544 | 0.3544 | 0.311 | 0.321 | 0.321 | -0.019 (-5.56%) | 133,201 |
| 30 Oct 2020 | USD | 0.34 | 0.3401 | 0.2611 | 0.3399 | 0.3399 | -0.02 (-5.56%) | 34,996 |
| 29 Oct 2020 | USD | 0.321 | 0.36 | 0.295 | 0.3599 | 0.3599 | +0.039 (+12.12%) | 147,973 |
| 28 Oct 2020 | USD | 0.33 | 0.3599 | 0.311 | 0.321 | 0.321 | +0.001 (+0.31%) | 19,744 |
| 27 Oct 2020 | USD | 0.3399 | 0.34 | 0.3111 | 0.32 | 0.32 | -0.013 (-3.79%) | 66,663 |
| 26 Oct 2020 | USD | 0.335 | 0.3518 | 0.312 | 0.3326 | 0.3326 | -0.027 (-7.61%) | 122,072 |
| 23 Oct 2020 | USD | 0.37 | 0.38 | 0.3301 | 0.36 | 0.36 | +0 (+0.11%) | 210,518 |
| 22 Oct 2020 | USD | 0.4 | 0.4 | 0.35 | 0.3596 | 0.3596 | -0.001 (-0.39%) | 163,255 |
| 21 Oct 2020 | USD | 0.37 | 0.3863 | 0.311 | 0.361 | 0.361 | -0.014 (-3.71%) | 266,190 |
| 20 Oct 2020 | USD | 0.39 | 0.39 | 0.3504 | 0.3749 | 0.3749 | -0.015 (-3.87%) | 193,711 |
| 19 Oct 2020 | USD | 0.4049 | 0.4049 | 0.3599 | 0.39 | 0.39 | +0.03 (+8.33%) | 755,417 |
| 16 Oct 2020 | USD | 0.37 | 0.3899 | 0.34 | 0.36 | 0.36 | -0.02 (-5.24%) | 235,312 |
| 15 Oct 2020 | USD | 0.375 | 0.3817 | 0.37 | 0.3799 | 0.3799 | -0.003 (-0.89%) | 75,149 |
| 14 Oct 2020 | USD | 0.38 | 0.39 | 0.3499 | 0.3833 | 0.3833 | +0.013 (+3.62%) | 417,342 |
| 13 Oct 2020 | USD | 0.35 | 0.38 | 0.32 | 0.3699 | 0.3699 | +0.049 (+15.27%) | 375,064 |
| 12 Oct 2020 | USD | 0.35 | 0.36 | 0.28 | 0.3209 | 0.3209 | +0.151 (+88.65%) | 1,335,748 |
| 9 Oct 2020 | USD | 0.36 | 0.36 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 656,688 |
| 8 Oct 2020 | USD | 0.208 | 0.21 | 0.1796 | 0.19 | 0.19 | -0.01 (-5%) | 640,618 |
