KraneShares Bloomberg Barclays Recent Share Price (LSE:KBND)

LSE:KBND - KraneShares Bloomberg Barclays China Bond Inclusion UCITS ETF USD KraneShares Bloomberg Barclays
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2024	USD	24.3925	24.3925	24.3925	24.3925	24.3925	-0.06 (-0.25%)	0
9 Apr 2024	USD	24.4525	24.4525	24.4525	24.4525	24.4525	+0.025 (+0.10%)	0
8 Apr 2024	USD	24.4275	24.4275	24.4275	24.4275	24.4275	+0.015 (+0.06%)	0
5 Apr 2024	USD	24.4125	24.4125	24.4125	24.4125	24.4125	-0.03 (-0.12%)	0
4 Apr 2024	USD	24.4425	24.4425	24.4425	24.4425	24.4425	+0.02 (+0.08%)	0
3 Apr 2024	USD	24.4225	24.4225	24.4225	24.4225	24.4225	+0.04 (+0.16%)	0
2 Apr 2024	USD	24.3825	24.3825	24.3825	24.3825	24.3825	+0.095 (+0.39%)	0
28 Mar 2024	USD	24.11	24.2875	24.11	24.2875	24.2875	-0.105 (-0.43%)	150
27 Mar 2024	USD	24.56	24.56	24.3925	24.3925	24.3925	+0.03 (+0.12%)	150
26 Mar 2024	USD	24.3625	24.3625	24.3625	24.3625	24.3625	0.0 (0.0%)	0
25 Mar 2024	USD	24.3625	24.3625	24.3625	24.3625	24.3625	+0.005 (+0.02%)	0
22 Mar 2024	USD	24.3575	24.3575	24.3575	24.3575	24.3575	-0.135 (-0.55%)	0
21 Mar 2024	USD	24.4925	24.4925	24.4925	24.4925	24.4925	+0.05 (+0.20%)	0
20 Mar 2024	USD	24.4425	24.4425	24.4425	24.4425	24.4425	-0.015 (-0.06%)	0
19 Mar 2024	USD	24.4575	24.4575	24.4575	24.4575	24.4575	+0.048 (+0.19%)	0
18 Mar 2024	USD	24.41	24.41	24.41	24.41	24.41	-0.003 (-0.01%)	0
15 Mar 2024	USD	24.4125	24.4125	24.4125	24.4125	24.4125	-0.005 (-0.02%)	0
14 Mar 2024	USD	24.4175	24.4175	24.4175	24.4175	24.4175	-0.12 (-0.49%)	0
13 Mar 2024	USD	24.5375	24.5375	24.5375	24.5375	24.5375	-0.095 (-0.39%)	0
12 Mar 2024	USD	24.6325	24.6325	24.6325	24.6325	24.6325	-0.062 (-0.25%)	0
11 Mar 2024	USD	24.87	24.87	24.695	24.695	24.695	+0.018 (+0.07%)	47
8 Mar 2024	USD	24.6775	24.6775	24.6775	24.6775	24.6775	+0.07 (+0.28%)	0
7 Mar 2024	USD	24.6075	24.6075	24.6075	24.6075	24.6075	+0.007 (+0.03%)	0
6 Mar 2024	USD	24.6	24.6	24.6	24.6	24.6	+0.09 (+0.37%)	0
5 Mar 2024	USD	24.51	24.51	24.51	24.51	24.51	-0.055 (-0.22%)	0
4 Mar 2024	USD	24.375	24.565	24.375	24.565	24.565	+0.117 (+0.48%)	5
1 Mar 2024	USD	24.4475	24.4475	24.4475	24.4475	24.4475	-0.077 (-0.32%)	0
29 Feb 2024	USD	24.525	24.525	24.525	24.525	24.525	+0.062 (+0.26%)	0
28 Feb 2024	USD	24.4625	24.4625	24.4625	24.4625	24.4625	+0.045 (+0.18%)	0
27 Feb 2024	USD	24.4175	24.4175	24.4175	24.4175	24.4175	+0.045 (+0.18%)	0

First
1
2
3
4
5
Last

Unicorn Response |