KraneShares Bloomberg Barclays Recent Share Price (LSE:KBND)

LSE:KBND - KraneShares Bloomberg Barclays China Bond Inclusion UCITS ETF USD KraneShares Bloomberg Barclays
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	USD	24.71	24.71	24.5525	24.5525	24.5525	-0.043 (-0.17%)	215
16 May 2024	USD	24.595	24.595	24.595	24.595	24.595	+0.028 (+0.11%)	0
15 May 2024	USD	24.5675	24.5675	24.5675	24.5675	24.5675	+0.022 (+0.09%)	0
14 May 2024	USD	24.545	24.545	24.545	24.545	24.545	+0.003 (+0.01%)	0
13 May 2024	USD	24.5425	24.5425	24.5425	24.5425	24.5425	+0.022 (+0.09%)	0
10 May 2024	USD	24.71	24.71	24.52	24.52	24.52	-0.03 (-0.12%)	215
9 May 2024	USD	24.55	24.55	24.55	24.55	24.55	+0.007 (+0.03%)	0
8 May 2024	USD	24.5425	24.5425	24.5425	24.5425	24.5425	-0.03 (-0.12%)	0
7 May 2024	USD	24.5725	24.5725	24.5725	24.5725	24.5725	-0.09 (-0.36%)	0
3 May 2024	USD	24.6625	24.6625	24.6625	24.6625	24.6625	+0.125 (+0.51%)	0
2 May 2024	USD	24.5375	24.5375	24.5375	24.5375	24.5375	+0.055 (+0.22%)	0
1 May 2024	USD	24.4825	24.4825	24.4825	24.4825	24.4825	-0.1 (-0.41%)	0
30 Apr 2024	USD	24.5825	24.5825	24.5825	24.5825	24.5825	+0.1 (+0.41%)	0
29 Apr 2024	USD	24.4825	24.4825	24.4825	24.4825	24.4825	-0.052 (-0.21%)	0
26 Apr 2024	USD	24.535	24.535	24.535	24.535	24.535	-0.003 (-0.01%)	0
25 Apr 2024	USD	24.5375	24.5375	24.5375	24.5375	24.5375	+0.08 (+0.33%)	0
24 Apr 2024	USD	24.66	24.66	24.4575	24.4575	24.4575	-0.1 (-0.41%)	0
23 Apr 2024	USD	24.5575	24.5575	24.5575	24.5575	24.5575	-0.005 (-0.02%)	0
22 Apr 2024	USD	24.745	24.745	24.5625	24.5625	24.5625	+0.043 (+0.17%)	0
19 Apr 2024	USD	24.52	24.52	24.52	24.52	24.52	+0.043 (+0.17%)	0
18 Apr 2024	USD	24.4775	24.4775	24.4775	24.4775	24.4775	+0.055 (+0.23%)	0
17 Apr 2024	USD	24.4225	24.4225	24.4225	24.4225	24.4225	-0.005 (-0.02%)	0
16 Apr 2024	USD	24.57	24.57	24.4275	24.4275	24.4275	+0.04 (+0.16%)	2
15 Apr 2024	USD	24.3875	24.3875	24.3875	24.3875	24.3875	-0.05 (-0.20%)	0
12 Apr 2024	USD	24.4375	24.4375	24.4375	24.4375	24.4375	+0.03 (+0.12%)	0
11 Apr 2024	USD	24.4075	24.4075	24.4075	24.4075	24.4075	+0.015 (+0.06%)	0
10 Apr 2024	USD	24.3925	24.3925	24.3925	24.3925	24.3925	-0.06 (-0.25%)	0
9 Apr 2024	USD	24.4525	24.4525	24.4525	24.4525	24.4525	+0.025 (+0.10%)	0
8 Apr 2024	USD	24.4275	24.4275	24.4275	24.4275	24.4275	+0.015 (+0.06%)	0
5 Apr 2024	USD	24.4125	24.4125	24.4125	24.4125	24.4125	-0.03 (-0.12%)	0

First
1
2
3
4
5
Last

Unicorn Response |