KraneShares Bloomberg Barclays
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2020 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.018 (-0.07%)
|
0 |
1 Jun 2020 |
USD |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
+0.028 (+0.11%)
|
0 |
29 May 2020 |
USD |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.015 (+0.06%)
|
0 |
28 May 2020 |
USD |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.04 (+0.16%)
|
0 |
27 May 2020 |
USD |
24.815 |
24.815 |
24.815 |
24.815 |
24.815 |
0.0 (0.0%)
|
0 |