KraneShares Bloomberg Barclays Recent Share Price (LSE:KBND)

LSE:KBND - KraneShares Bloomberg Barclays China Bond Inclusion UCITS ETF USD KraneShares Bloomberg Barclays
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	USD	23.9225	23.9225	23.9225	23.9225	23.9225	-0.005 (-0.02%)	0
12 Jan 2024	USD	23.9275	23.9275	23.9275	23.9275	23.9275	-0.02 (-0.08%)	0
11 Jan 2024	USD	23.9475	23.9475	23.9475	23.9475	23.9475	+0.045 (+0.19%)	0
10 Jan 2024	USD	23.9025	23.9025	23.9025	23.9025	23.9025	-0.055 (-0.23%)	0
9 Jan 2024	USD	23.9575	23.9575	23.9575	23.9575	23.9575	-0.055 (-0.23%)	0
8 Jan 2024	USD	24.0125	24.0125	24.0125	24.0125	24.0125	+0.04 (+0.17%)	0
5 Jan 2024	USD	23.9725	23.9725	23.9725	23.9725	23.9725	+0.13 (+0.55%)	0
4 Jan 2024	USD	23.8425	23.8425	23.8425	23.8425	23.8425	-0.04 (-0.17%)	0
3 Jan 2024	USD	23.8825	23.8825	23.8825	23.8825	23.8825	-0.025 (-0.10%)	0
2 Jan 2024	USD	23.9075	23.9075	23.9075	23.9075	23.9075	-0.185 (-0.77%)	0
29 Dec 2023	USD	24.0925	24.0925	24.0925	24.0925	24.0925	-0.033 (-0.13%)	0
28 Dec 2023	USD	24.125	24.125	24.125	24.125	24.125	+0.113 (+0.47%)	0
27 Dec 2023	USD	24.0125	24.0125	24.0125	24.0125	24.0125	+0.06 (+0.25%)	0
22 Dec 2023	USD	23.9525	23.9525	23.9525	23.9525	23.9525	+0.15 (+0.63%)	0
21 Dec 2023	USD	23.925	23.925	23.8025	23.8025	23.8025	-0.362 (-1.50%)	2
20 Dec 2023	USD	24.165	24.165	24.165	24.165	24.165	+0.048 (+0.20%)	0
19 Dec 2023	USD	24.1175	24.1175	24.1175	24.1175	24.1175	+0.14 (+0.58%)	0
18 Dec 2023	USD	23.9775	23.9775	23.9775	23.9775	23.9775	-0.2 (-0.83%)	0
15 Dec 2023	USD	24.1775	24.1775	24.1775	24.1775	24.1775	+0.052 (+0.22%)	0
14 Dec 2023	USD	24.125	24.125	24.125	24.125	24.125	+0.27 (+1.13%)	0
13 Dec 2023	USD	23.855	23.855	23.855	23.855	23.855	+0.045 (+0.19%)	0
12 Dec 2023	USD	23.81	23.81	23.81	23.81	23.81	+0.028 (+0.12%)	0
11 Dec 2023	USD	23.7825	23.7825	23.7825	23.7825	23.7825	-0.085 (-0.36%)	0
8 Dec 2023	USD	23.8675	23.8675	23.8675	23.8675	23.8675	-0.035 (-0.15%)	0
7 Dec 2023	USD	23.9025	23.9025	23.9025	23.9025	23.9025	+0.115 (+0.48%)	0
6 Dec 2023	USD	23.7875	23.7875	23.7875	23.7875	23.7875	-0.055 (-0.23%)	0
5 Dec 2023	USD	23.8425	23.8425	23.8425	23.8425	23.8425	-0.077 (-0.32%)	0
4 Dec 2023	USD	23.92	23.92	23.92	23.92	23.92	-0.05 (-0.21%)	0
1 Dec 2023	USD	23.97	23.97	23.97	23.97	23.97	+0.072 (+0.30%)	0
30 Nov 2023	USD	23.8975	23.8975	23.8975	23.8975	23.8975	-0.04 (-0.17%)	0

First
2
3
4
5
6
Last

Unicorn Response |