KraneShares Bloomberg Barclays
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
+0.07 (+0.29%)
|
0 |
| 28 Nov 2023 |
USD |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
+0.115 (+0.48%)
|
0 |
| 27 Nov 2023 |
USD |
23.94 |
23.94 |
23.7525 |
23.7525 |
23.7525 |
-0.06 (-0.25%)
|
0 |
| 24 Nov 2023 |
USD |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
23.8125 |
+0.01 (+0.04%)
|
0 |
| 23 Nov 2023 |
USD |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
-0.03 (-0.13%)
|
0 |
| 22 Nov 2023 |
USD |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
-0.12 (-0.50%)
|
0 |
| 21 Nov 2023 |
USD |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
+0.025 (+0.10%)
|
0 |
| 20 Nov 2023 |
USD |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
+0.242 (+1.02%)
|
0 |
| 17 Nov 2023 |
USD |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
+0.15 (+0.64%)
|
0 |
| 16 Nov 2023 |
USD |
23.535 |
23.535 |
23.535 |
23.535 |
23.535 |
-0.105 (-0.44%)
|
0 |
| 15 Nov 2023 |
USD |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
+0.085 (+0.36%)
|
0 |
| 14 Nov 2023 |
USD |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
+0.158 (+0.67%)
|
0 |
| 13 Nov 2023 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
+0.037 (+0.16%)
|
0 |
| 10 Nov 2023 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
-0.037 (-0.16%)
|
0 |
| 9 Nov 2023 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
-0.048 (-0.20%)
|
0 |
| 8 Nov 2023 |
USD |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.005 (-0.02%)
|
0 |
| 7 Nov 2023 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.05 (-0.21%)
|
0 |
| 6 Nov 2023 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.102 (+0.44%)
|
0 |
| 3 Nov 2023 |
USD |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
+0.145 (+0.62%)
|
0 |
| 2 Nov 2023 |
USD |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
+0.033 (+0.14%)
|
0 |
| 1 Nov 2023 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.007 (+0.03%)
|
0 |
| 31 Oct 2023 |
USD |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
-0.025 (-0.11%)
|
0 |
| 30 Oct 2023 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
+0.05 (+0.22%)
|
0 |
| 27 Oct 2023 |
USD |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
-0.06 (-0.26%)
|
0 |
| 26 Oct 2023 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
+0.02 (+0.09%)
|
0 |
| 25 Oct 2023 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
-0.05 (-0.21%)
|
0 |
| 24 Oct 2023 |
USD |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
-0.015 (-0.06%)
|
0 |
| 23 Oct 2023 |
USD |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
-0.025 (-0.11%)
|
0 |
| 20 Oct 2023 |
USD |
23.09 |
23.3175 |
23.09 |
23.3175 |
23.3175 |
+0.065 (+0.28%)
|
0 |
| 19 Oct 2023 |
USD |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
0.0 (0.0%)
|
0 |
