Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0669 | 0.0671 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0672 | 0.0672 | 0.0668 | 0.0669 | 0.0669 | -0 (-0.45%) | 0 |
7 Oct 2021 | USD | 0.0672 | 0.0673 | 0.0671 | 0.0672 | 0.0672 | +0 (+0.15%) | 0 |
6 Oct 2021 | USD | 0.0674 | 0.0674 | 0.0668 | 0.0671 | 0.0671 | -0 (-0.45%) | 0 |
5 Oct 2021 | USD | 0.0675 | 0.0676 | 0.0673 | 0.0674 | 0.0674 | -0 (-0.15%) | 0 |
4 Oct 2021 | USD | 0.0677 | 0.0679 | 0.0675 | 0.0675 | 0.0675 | -0 (-0.30%) | 0 |
3 Oct 2021 | USD | 0.0678 | 0.0678 | 0.0677 | 0.0677 | 0.0677 | -0 (-0.15%) | 0 |
2 Oct 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0675 | 0.0678 | 0.0673 | 0.0678 | 0.0678 | +0 (+0.44%) | 0 |
30 Sep 2021 | USD | 0.0673 | 0.0678 | 0.0673 | 0.0675 | 0.0675 | +0 (+0.30%) | 0 |
29 Sep 2021 | USD | 0.0673 | 0.0677 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0679 | 0.0679 | 0.0673 | 0.0673 | 0.0673 | -0.001 (-0.88%) | 0 |
27 Sep 2021 | USD | 0.0678 | 0.0681 | 0.0677 | 0.0679 | 0.0679 | +0 (+0.15%) | 0 |
26 Sep 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0681 | 0.0682 | 0.0677 | 0.0678 | 0.0678 | -0 (-0.44%) | 0 |
23 Sep 2021 | USD | 0.0677 | 0.0683 | 0.0674 | 0.0681 | 0.0681 | +0 (+0.59%) | 0 |
22 Sep 2021 | USD | 0.0676 | 0.0678 | 0.0675 | 0.0677 | 0.0677 | +0 (+0.15%) | 0 |
21 Sep 2021 | USD | 0.0674 | 0.0676 | 0.0673 | 0.0676 | 0.0676 | +0 (+0.30%) | 0 |
20 Sep 2021 | USD | 0.0677 | 0.0677 | 0.0671 | 0.0674 | 0.0674 | -0 (-0.44%) | 0 |
19 Sep 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.068 | 0.0681 | 0.0677 | 0.0677 | 0.0677 | -0 (-0.59%) | 0 |
16 Sep 2021 | USD | 0.0686 | 0.0686 | 0.068 | 0.0681 | 0.0681 | -0.001 (-0.73%) | 0 |
15 Sep 2021 | USD | 0.0683 | 0.0686 | 0.0681 | 0.0686 | 0.0686 | +0 (+0.44%) | 0 |
14 Sep 2021 | USD | 0.0682 | 0.0686 | 0.0681 | 0.0683 | 0.0683 | +0 (+0.15%) | 0 |
13 Sep 2021 | USD | 0.0684 | 0.0684 | 0.068 | 0.0682 | 0.0682 | -0 (-0.29%) | 0 |
12 Sep 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |