| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2020 | USD | 0.0617 | 0.0714 | 0.0554 | 0.0573 | 0.0573 | -0.004 (-6.98%) | 47,286 |
| 18 Apr 2020 | USD | 0.0557 | 0.062 | 0.054 | 0.0616 | 0.0616 | +0.006 (+10.59%) | 36,341 |
| 17 Apr 2020 | USD | 0.0553 | 0.057 | 0.0541 | 0.0557 | 0.0557 | +0 (+0.72%) | 38,498 |
| 16 Apr 2020 | USD | 0.0498 | 0.0556 | 0.0483 | 0.0553 | 0.0553 | +0.005 (+11.04%) | 33,031 |
| 15 Apr 2020 | USD | 0.0513 | 0.0554 | 0.0497 | 0.0498 | 0.0498 | -0.002 (-2.92%) | 36,970 |
| 14 Apr 2020 | USD | 0.0526 | 0.0544 | 0.0512 | 0.0513 | 0.0513 | -0.001 (-2.47%) | 38,910 |
| 13 Apr 2020 | USD | 0.0515 | 0.053 | 0.0358 | 0.0526 | 0.0526 | +0.001 (+2.14%) | 23,166 |
| 12 Apr 2020 | USD | 0.0522 | 0.0551 | 0.0348 | 0.0515 | 0.0515 | +0 (+0.59%) | 5,814 |
| 11 Apr 2020 | USD | 0.0522 | 0.0539 | 0.0503 | 0.0512 | 0.0512 | -0.001 (-1.92%) | 6,968 |
| 10 Apr 2020 | USD | 0.0565 | 0.0569 | 0.0498 | 0.0522 | 0.0522 | -0.004 (-7.61%) | 6,765 |
| 9 Apr 2020 | USD | 0.0566 | 0.0569 | 0.0555 | 0.0565 | 0.0565 | -0 (-0.18%) | 18,169 |
| 8 Apr 2020 | USD | 0.0542 | 0.0568 | 0.0535 | 0.0566 | 0.0566 | +0.003 (+4.62%) | 33,406 |
| 7 Apr 2020 | USD | 0.0544 | 0.0571 | 0.053 | 0.0541 | 0.0541 | -0 (-0.18%) | 33,024 |
| 6 Apr 2020 | USD | 0.0465 | 0.0542 | 0.0465 | 0.0542 | 0.0542 | +0.008 (+16.56%) | 26,654 |
| 5 Apr 2020 | USD | 0.0468 | 0.0471 | 0.046 | 0.0465 | 0.0465 | -0 (-0.64%) | 31,120 |
| 4 Apr 2020 | USD | 0.0461 | 0.0471 | 0.0455 | 0.0468 | 0.0468 | +0.001 (+1.30%) | 28,007 |
| 3 Apr 2020 | USD | 0.0462 | 0.0484 | 0.0452 | 0.0462 | 0.0462 | -0 (-0.22%) | 28,184 |
| 2 Apr 2020 | USD | 0.0448 | 0.0477 | 0.0445 | 0.0463 | 0.0463 | +0.001 (+3.12%) | 33,517 |
| 1 Apr 2020 | USD | 0.0441 | 0.0449 | 0.0404 | 0.0449 | 0.0449 | +0.001 (+1.81%) | 26,702 |
| 31 Mar 2020 | USD | 0.044 | 0.0453 | 0.0433 | 0.0441 | 0.0441 | +0 (+0.92%) | 36,485 |
| 30 Mar 2020 | USD | 0.0455 | 0.0459 | 0.0436 | 0.0437 | 0.0437 | -0.002 (-3.96%) | 26,245 |
| 29 Mar 2020 | USD | 0.0442 | 0.0477 | 0.041 | 0.0455 | 0.0455 | +0.002 (+3.64%) | 19,822 |
| 28 Mar 2020 | USD | 0.0448 | 0.0448 | 0.0426 | 0.0439 | 0.0439 | -0.001 (-1.79%) | 30,414 |
| 27 Mar 2020 | USD | 0.0457 | 0.0555 | 0.0442 | 0.0447 | 0.0447 | -0.001 (-2.19%) | 30,797 |
| 26 Mar 2020 | USD | 0.0455 | 0.0462 | 0.0444 | 0.0457 | 0.0457 | +0 (+0.44%) | 32,756 |
| 25 Mar 2020 | USD | 0.0451 | 0.0466 | 0.0444 | 0.0455 | 0.0455 | +0 (+0.89%) | 17,149 |
| 24 Mar 2020 | USD | 0.044 | 0.0462 | 0.0428 | 0.0451 | 0.0451 | +0.001 (+2.73%) | 19,529 |
| 23 Mar 2020 | USD | 0.0413 | 0.0441 | 0.0402 | 0.0439 | 0.0439 | +0.003 (+6.30%) | 20,551 |
| 22 Mar 2020 | USD | 0.0441 | 0.045 | 0.0411 | 0.0413 | 0.0413 | -0.003 (-6.14%) | 20,445 |
| 21 Mar 2020 | USD | 0.0442 | 0.0451 | 0.038 | 0.044 | 0.044 | -0 (-0.45%) | 29,550 |
