| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 0.0929 | 0.1174 | 0.0549 | 0.0842 | 0.0842 | -0.007 (-8.18%) | 10,746 |
| 18 Feb 2020 | USD | 0.0884 | 0.0938 | 0.0816 | 0.0917 | 0.0917 | +0.003 (+3.73%) | 41,793 |
| 17 Feb 2020 | USD | 0.0732 | 0.0884 | 0.0729 | 0.0884 | 0.0884 | +0.015 (+20.77%) | 27,334 |
| 16 Feb 2020 | USD | 0.0805 | 0.084 | 0.07 | 0.0732 | 0.0732 | -0.007 (-9.07%) | 33,784 |
| 15 Feb 2020 | USD | 0.0919 | 0.0994 | 0.0794 | 0.0805 | 0.0805 | -0.011 (-12.40%) | 37,513 |
| 14 Feb 2020 | USD | 0.0889 | 0.0978 | 0.0879 | 0.0919 | 0.0919 | +0.003 (+3.37%) | 44,336 |
| 13 Feb 2020 | USD | 0.0895 | 0.0939 | 0.085 | 0.0889 | 0.0889 | -0.001 (-0.67%) | 54,580 |
| 12 Feb 2020 | USD | 0.0954 | 0.0961 | 0.0845 | 0.0895 | 0.0895 | -0.006 (-6.18%) | 24,009 |
| 11 Feb 2020 | USD | 0.0875 | 0.0974 | 0.0835 | 0.0954 | 0.0954 | +0.008 (+9.03%) | 34,616 |
| 10 Feb 2020 | USD | 0.0878 | 0.091 | 0.0821 | 0.0875 | 0.0875 | -0 (-0.34%) | 28,817 |
| 9 Feb 2020 | USD | 0.0838 | 0.0942 | 0.0834 | 0.0878 | 0.0878 | +0.004 (+4.77%) | 28,980 |
| 8 Feb 2020 | USD | 0.0889 | 0.0889 | 0.0838 | 0.0838 | 0.0838 | -0.005 (-5.74%) | 34,591 |
| 7 Feb 2020 | USD | 0.083 | 0.0917 | 0.0678 | 0.0889 | 0.0889 | +0.006 (+7.11%) | 58,163 |
| 6 Feb 2020 | USD | 0.0823 | 0.0859 | 0.0797 | 0.083 | 0.083 | +0.001 (+0.85%) | 34,515 |
| 5 Feb 2020 | USD | 0.0801 | 0.0834 | 0.0762 | 0.0823 | 0.0823 | 0.0 (0.0%) | 31,123 |
