Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0697 | 0.07 | 0.0695 | 0.0696 | 0.0696 | -0 (-0.14%) | 0 |
12 Jul 2021 | USD | 0.0699 | 0.0701 | 0.0696 | 0.0697 | 0.0697 | -0 (-0.29%) | 0 |
11 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
10 Jul 2021 | USD | 0.0699 | 0.0699 | 0.0698 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0698 | 0.0699 | 0.0696 | 0.0699 | 0.0699 | +0 (+0.14%) | 0 |
8 Jul 2021 | USD | 0.0701 | 0.0702 | 0.0695 | 0.0698 | 0.0698 | -0 (-0.43%) | 0 |
7 Jul 2021 | USD | 0.0704 | 0.0704 | 0.0699 | 0.0701 | 0.0701 | -0 (-0.43%) | 0 |
6 Jul 2021 | USD | 0.0708 | 0.0708 | 0.0702 | 0.0704 | 0.0704 | -0 (-0.56%) | 0 |
5 Jul 2021 | USD | 0.0707 | 0.0709 | 0.0707 | 0.0708 | 0.0708 | +0 (+0.14%) | 0 |
4 Jul 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
3 Jul 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0705 | 0.0708 | 0.0704 | 0.0707 | 0.0707 | +0 (+0.28%) | 0 |
1 Jul 2021 | USD | 0.0708 | 0.0708 | 0.0705 | 0.0705 | 0.0705 | -0 (-0.42%) | 0 |
30 Jun 2021 | USD | 0.0707 | 0.071 | 0.0707 | 0.0708 | 0.0708 | +0 (+0.14%) | 0 |
29 Jun 2021 | USD | 0.0708 | 0.0709 | 0.0705 | 0.0707 | 0.0707 | -0 (-0.14%) | 0 |
28 Jun 2021 | USD | 0.071 | 0.071 | 0.0707 | 0.0708 | 0.0708 | -0 (-0.28%) | 0 |
27 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0707 | 0.0711 | 0.0706 | 0.071 | 0.071 | +0 (+0.42%) | 0 |
24 Jun 2021 | USD | 0.0706 | 0.0708 | 0.0703 | 0.0707 | 0.0707 | +0 (+0.28%) | 0 |
23 Jun 2021 | USD | 0.0706 | 0.0706 | 0.0703 | 0.0705 | 0.0705 | -0 (-0.14%) | 0 |
22 Jun 2021 | USD | 0.0707 | 0.0707 | 0.0703 | 0.0706 | 0.0706 | -0 (-0.14%) | 0 |
21 Jun 2021 | USD | 0.0705 | 0.0707 | 0.0703 | 0.0707 | 0.0707 | +0 (+0.28%) | 0 |
20 Jun 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
19 Jun 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0705 | 0.0709 | 0.0703 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0706 | 0.0709 | 0.0704 | 0.0705 | 0.0705 | -0 (-0.14%) | 0 |
16 Jun 2021 | USD | 0.0716 | 0.0716 | 0.0704 | 0.0706 | 0.0706 | -0.002 (-2.35%) | 0 |
15 Jun 2021 | USD | 0.0715 | 0.0723 | 0.0715 | 0.0723 | 0.0723 | -0.001 (-1.09%) | 1 |
14 Jun 2021 | USD | 0.0716 | 0.0731 | 0.0715 | 0.0731 | 0.0731 | +0.002 (+2.09%) | 1 |